Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Itron

Mercato: NASDAQ - National

102,63
-1,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00102,63-1,08%59.598
21.59.50102,68-1,03%100
21.59.45102,655-1,06%300
21.59.42102,58-1,13%100
21.59.42102,59-1,12%199
21.59.42102,58-1,13%100
21.59.42102,61-1,10%100
21.59.38102,55-1,16%429
21.59.33102,62-1,09%100
21.59.32102,675-1,04%269
21.59.20102,71-1,00%536
21.59.12102,705-1,01%126
21.59.10102,81-0,91%100
21.59.10102,79-0,93%100
21.59.10102,80-0,92%200
21.59.07102,705-1,01%382
21.58.57102,71-1,00%200
21.58.46102,695-1,02%317
21.58.34103,025-0,70%400
21.58.34102,91-0,81%100
21.58.34102,92-0,80%100
21.58.34102,695-1,02%100
21.58.34102,705-1,01%200
21.58.34102,84-0,88%600
21.58.34102,92-0,80%100
21.58.34102,88-0,84%100
21.58.34102,92-0,80%100
21.58.34102,88-0,84%100
21.58.34102,92-0,80%200
21.58.34102,94-0,78%100
OraValoreVar.%Volume
21.58.34102,92-0,80%100
21.58.34102,96-0,76%100
21.58.34102,92-0,80%100
21.58.34103,04-0,68%3.384
21.58.34102,97-0,75%122
21.58.34103,00-0,72%125
21.58.34102,93-0,79%100
21.58.34102,92-0,80%100
21.58.34102,96-0,76%100
21.58.34102,92-0,80%100
21.58.34102,94-0,78%100
21.58.34102,95-0,77%157
21.58.34102,93-0,79%100
21.58.34102,92-0,80%100
21.58.34102,90-0,82%525
21.58.34102,92-0,80%100
21.58.34102,90-0,82%100
21.58.34102,91-0,81%100
21.58.34102,90-0,82%400
21.58.34102,96-0,76%100
21.58.34102,93-0,79%100
21.58.34102,90-0,82%100
21.58.34102,94-0,78%1.000
21.58.34102,96-0,76%100
21.58.34102,94-0,78%297
21.58.34102,95-0,77%192
21.58.34102,94-0,78%100
21.58.34103,01-0,71%100
21.58.34103,04-0,68%200
21.58.34103,03-0,69%125
OraValoreVar.%Volume
21.58.34103,02-0,70%818
21.58.34103,00-0,72%240
21.58.34102,94-0,78%100
21.58.34102,93-0,79%224
21.58.31102,96-0,76%170
21.58.29102,69-1,02%100
21.58.29102,68-1,03%100
21.58.29102,85-0,87%100
21.58.29102,86-0,86%100
21.58.29102,85-0,87%131
21.58.29102,90-0,82%100
21.58.29102,85-0,87%200
21.58.29102,77-0,94%200
21.58.29102,835-0,88%100
21.58.29102,77-0,94%100
21.58.29102,835-0,88%108
21.58.29102,82-0,90%100
21.58.29102,77-0,94%100
21.58.29102,74-0,97%200
21.58.29102,82-0,90%100
21.58.29102,75-0,96%200
21.58.29102,84-0,88%900
21.58.29102,74-0,97%275
21.58.29102,66-1,05%200
21.58.29102,72-0,99%200
21.58.29102,66-1,05%100
21.58.29102,80-0,92%200
21.58.29102,84-0,88%100
21.58.29102,77-0,94%200
21.58.29102,76-0,95%200
OraValoreVar.%Volume
21.58.29102,77-0,94%100
21.58.29102,66-1,05%100
21.58.29102,79-0,93%100
21.58.29102,75-0,96%100
21.58.29102,74-0,97%200
21.58.29102,76-0,95%427
21.58.29102,74-0,97%100
21.58.29102,76-0,95%875
21.58.29102,75-0,96%542
21.58.29102,715-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```