Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Itron

Mercato: NASDAQ - National

82,95
+1,64%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5982,95+1,64%407
21.59.5882,90+1,58%153
21.59.5882,95+1,64%105
21.59.5882,96+1,65%100
21.59.5882,95+1,64%498
21.59.5582,91+1,59%100
21.59.5582,95+1,64%300
21.59.5582,94+1,63%100
21.59.5182,94+1,63%200
21.59.4182,91+1,59%200
21.59.3782,87+1,54%418
21.59.3282,86+1,53%100
21.59.2882,835+1,50%200
21.59.2782,81+1,47%200
21.59.2582,80+1,46%201
21.59.2082,78+1,43%100
21.59.1282,87+1,54%645
21.59.0782,84+1,51%100
21.59.0782,87+1,54%120
21.59.0782,83+1,49%200
21.59.0782,84+1,51%200
21.58.4482,85+1,52%262
21.58.1882,84+1,51%274
21.58.1082,80+1,46%200
21.58.0382,875+1,55%100
21.58.0382,77+1,42%100
21.58.0382,78+1,43%100
21.58.0382,83+1,49%100
21.58.0382,875+1,55%200
21.58.0082,91+1,59%1.000
OraValoreVar.%Volume
21.57.5782,87+1,54%100
21.57.5782,875+1,55%400
21.57.5682,79+1,45%100
21.57.5682,80+1,46%300
21.57.5682,785+1,44%100
21.57.5682,78+1,43%300
21.57.5382,915+1,60%100
21.57.5182,79+1,45%1.021
21.57.5182,75+1,40%100
21.57.5182,78+1,43%315
21.57.4282,75+1,40%100
21.57.4082,665+1,29%400
21.57.4082,67+1,30%103
21.57.4082,665+1,29%200
21.57.4082,65+1,27%100
21.57.4082,66+1,29%100
21.57.4082,64+1,26%217
21.57.4082,665+1,29%275
21.57.4082,745+1,39%300
21.57.4082,735+1,38%100
21.57.4082,69+1,32%792
21.57.3882,655+1,28%800
21.57.3882,63+1,25%100
21.57.3882,64+1,26%200
21.57.3882,63+1,25%200
21.57.3882,64+1,26%105
21.57.3882,63+1,25%100
21.57.3882,64+1,26%100
21.57.3882,66+1,29%100
21.57.3882,64+1,26%671
OraValoreVar.%Volume
21.57.3382,63+1,25%162
21.57.3382,62+1,24%100
21.57.3382,61+1,23%100
21.57.3382,63+1,25%100
21.57.0682,465+1,05%800
21.57.0682,48+1,07%117
21.56.5982,61+1,23%200
21.56.5582,57+1,18%100
21.56.3782,465+1,05%112
21.56.1682,54+1,14%258
21.56.1282,64+1,26%100
21.56.0982,45+1,03%300
21.56.0982,47+1,05%100
21.56.0982,49+1,08%100
21.56.0982,525+1,12%300
21.56.0982,46+1,04%100
21.56.0982,47+1,05%900
21.56.0982,525+1,12%1.050
21.56.0982,555+1,16%588
21.56.0982,42+0,99%200
21.56.0982,40+0,97%200
21.56.0982,42+0,99%100
21.56.0982,55+1,15%300
21.56.0982,40+0,97%100
21.56.0982,41+0,98%100
21.56.0982,40+0,97%100
21.56.0582,38+0,94%100
21.55.5582,41+0,98%1.800
21.55.5582,40+0,97%100
21.55.5582,38+0,94%100
OraValoreVar.%Volume
21.55.5582,41+0,98%500
21.55.5582,40+0,97%100
21.55.3582,39+0,96%100
21.55.3082,295+0,84%300
21.55.0082,33+0,88%700
21.54.2582,315+0,86%200
21.54.2182,26+0,80%100
21.54.2182,205+0,73%100
21.54.2182,27+0,81%100
21.54.2182,205+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```