Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

ITT

Mercato: NYSE

203,391
-1,13%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59203,49+0,05%6.570
21.59.59203,391INV.100
21.59.57203,43+0,02%100
21.59.56203,42+0,01%200
21.59.54203,36-0,01%100
21.59.54203,37-0,01%100
21.59.54203,43+0,02%100
21.59.54203,44+0,02%100
21.59.53203,36-0,01%150
21.59.50203,37-0,01%100
21.59.50203,39INV.150
21.59.50203,37-0,01%100
21.59.43203,255-0,07%100
21.59.42203,32-0,03%200
21.59.42203,325-0,03%100
21.59.42203,32-0,03%100
21.59.41203,255-0,07%168
21.59.41203,33-0,03%207
21.59.41203,26-0,06%100
21.59.41203,29-0,05%303
21.59.41203,24-0,07%100
21.59.40203,19-0,10%100
21.59.39203,23-0,08%100
21.59.39203,26-0,06%375
21.59.39203,27-0,06%200
21.59.39203,23-0,08%100
21.59.39203,26-0,06%147
21.59.39203,25-0,07%550
21.59.35203,23-0,08%200
21.59.35203,22-0,08%300
OraValoreVar.%Volume
21.59.33203,31-0,04%300
21.59.32203,2312-0,08%125
21.59.32203,39INV.100
21.59.32203,23-0,08%100
21.59.30203,33-0,03%500
21.59.30203,405+0,01%100
21.59.28203,34-0,02%400
21.59.20203,47+0,04%100
21.59.20203,33-0,03%100
21.59.18203,34-0,02%100
21.59.15203,445+0,03%100
21.59.15203,335-0,03%100
21.59.13203,32-0,03%100
21.59.13203,41+0,01%200
21.59.13203,33-0,03%100
21.59.13203,41+0,01%100
21.59.13203,42+0,01%100
21.59.13203,38INV.149
21.59.13203,40INV.100
21.59.13203,42+0,01%484
21.59.13203,43+0,02%100
21.59.13203,40INV.200
21.59.13203,41+0,01%100
21.59.13203,42+0,01%100
21.59.13203,50+0,05%100
21.59.13203,45+0,03%100
21.59.12203,50+0,05%300
21.59.12203,45+0,03%100
21.59.12203,46+0,03%100
21.59.12203,35-0,02%100
OraValoreVar.%Volume
21.59.12203,3512-0,02%100
21.59.12203,35-0,02%160
21.59.12203,34-0,02%100
21.59.12203,35-0,02%1.200
21.59.12203,29-0,05%100
21.59.11203,285-0,05%100
21.59.10203,30-0,04%100
21.59.01203,42+0,01%100
21.59.01203,37-0,01%600
21.59.01203,44+0,02%278
21.59.01203,43+0,02%200
21.59.01203,42+0,01%200
21.59.01203,41+0,01%200
21.59.01203,39INV.260
21.59.01203,38INV.100
21.59.01203,35-0,02%100
21.59.01203,42+0,01%200
21.59.01203,40INV.150
21.59.01203,42+0,01%100
21.59.01203,38INV.100
21.59.01203,41+0,01%160
21.59.01203,46+0,03%100
21.59.01203,41+0,01%100
21.59.01203,42+0,01%100
21.59.01203,40INV.100
21.59.01203,39INV.400
21.59.01203,36-0,01%200
21.59.01203,40INV.100
21.59.01203,37-0,01%100
21.59.01203,36-0,01%100
OraValoreVar.%Volume
21.59.01203,44+0,02%100
21.58.57203,23-0,08%200
21.58.49203,37-0,01%100
21.58.48203,40INV.100
21.58.47203,42+0,01%100
21.58.46203,45+0,03%400
21.58.39203,44+0,02%100
21.58.38203,335-0,03%100
21.58.37203,45+0,03%100
21.58.37203,49+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```