Milano 17:35
48.559 +0,36%
Nasdaq 18:54
29.041 +0,28%
Dow Jones 18:54
52.313 -1,05%
Londra 17:40
10.690 -0,32%
Francoforte 17:35
25.182 -0,75%

ITT

Mercato: NYSE

190,36
+1,12%

valuta in USD

Ultimo aggiornamento: 23/10/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
18.52.09190,36+1,12%100
18.51.37190,09+0,97%100
18.51.35190,19+1,03%100
18.51.35190,34+1,10%1.759
18.51.30190,40+1,14%100
18.51.27190,605+1,25%100
18.50.50190,655+1,27%100
18.50.17190,68+1,29%100
18.49.16190,48+1,18%100
18.47.43190,525+1,20%100
18.47.41190,53+1,21%100
18.47.14190,5125+1,20%100
18.47.13190,525+1,20%300
18.47.11190,52+1,20%325
18.47.11190,44+1,16%162
18.46.51190,52+1,20%100
18.46.29190,535+1,21%100
18.45.35190,54+1,21%100
18.41.40190,10+0,98%100
18.41.14190,35+1,11%100
18.40.26190,55+1,22%200
18.40.17190,555+1,22%207
18.40.00190,585+1,23%100
18.39.58190,46+1,17%100
18.39.48190,58+1,23%100
18.39.25190,17+1,01%125
18.38.56190,275+1,07%100
18.38.32190,41+1,14%100
18.37.28190,30+1,08%100
18.37.22190,20+1,03%100
OraValoreVar.%Volume
18.37.12190,445+1,16%100
18.37.10190,18+1,02%100
18.36.50190,22+1,04%100
18.36.42190,20+1,03%100
18.36.33190,415+1,14%100
18.36.30190,235+1,05%728
18.36.28190,18+1,02%100
18.36.28190,10+0,98%100
18.35.57189,815+0,83%192
18.35.57189,82+0,83%106
18.35.57190,045+0,95%105
18.35.49190,0634+0,96%546
18.32.33189,785+0,81%300
18.32.19189,96+0,90%100
18.28.41189,705+0,77%101
18.28.28189,64+0,73%100
18.26.39189,695+0,76%100
18.26.39189,73+0,78%121
18.26.39189,74+0,79%100
18.26.39189,69+0,76%100
18.26.39189,715+0,77%100
18.26.39189,69+0,76%112
18.26.39189,695+0,76%100
18.26.39189,69+0,76%400
18.26.39189,57+0,70%100
18.26.39189,69+0,76%100
18.26.20189,4125+0,61%100
18.24.29189,375+0,59%165
18.24.16189,35+0,58%100
18.23.53189,38+0,59%200
OraValoreVar.%Volume
18.23.47189,30+0,55%100
18.23.47189,33+0,57%100
18.23.47189,3325+0,57%100
18.23.47189,345+0,58%100
18.23.47189,22+0,51%100
18.23.47189,3225+0,56%100
18.23.47189,30+0,55%200
18.23.47189,365+0,59%100
18.23.47189,26+0,53%100
18.23.47189,30+0,55%400
18.23.47189,32+0,56%209
18.23.47189,325+0,57%100
18.23.47189,30+0,55%200
18.23.47189,325+0,57%100
18.23.47189,33+0,57%100
18.23.47189,37+0,59%100
18.23.47189,31+0,56%100
18.23.47189,32+0,56%100
18.23.47189,33+0,57%100
18.23.46189,40+0,61%200
18.23.46189,405+0,61%600
18.23.46189,53+0,67%200
18.23.46189,37+0,59%200
18.23.46189,45+0,63%600
18.23.46189,36+0,58%550
18.23.46189,45+0,63%400
18.23.46189,54+0,68%100
18.23.46189,535+0,68%100
18.23.46189,53+0,67%200
18.23.46189,54+0,68%300
OraValoreVar.%Volume
18.23.46189,45+0,63%100
18.23.46189,54+0,68%200
18.23.46189,36+0,58%600
18.23.46189,45+0,63%400
18.23.46189,405+0,61%500
18.23.46189,45+0,63%1.100
18.23.46189,53+0,67%700
18.23.46189,45+0,63%3.200
18.23.46189,53+0,67%200
18.23.46189,45+0,63%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```