Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

ITT

Mercato: NYSE

202,87
-0,26%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00202,87+0,01%985
22.00.00202,86+0,01%541
22.00.00202,80-0,02%800
21.59.59202,85INV.245
21.59.59202,80-0,02%3.500
21.59.50202,99+0,07%100
21.59.50202,965+0,06%100
21.59.50202,92+0,04%100
21.59.50202,96+0,06%200
21.59.50202,95+0,05%100
21.59.49202,84INV.313
21.59.49203,01+0,08%100
21.59.48202,84INV.100
21.59.48202,955+0,06%100
21.59.45202,78-0,03%100
21.59.44202,79-0,02%100
21.59.43202,89+0,02%100
21.59.43202,85INV.100
21.59.43202,86+0,01%100
21.59.43202,77-0,03%100
21.59.43202,83INV.200
21.59.43202,77-0,03%100
21.59.41202,92+0,04%100
21.59.41202,89+0,02%100
21.59.41202,88+0,02%100
21.59.41202,81-0,01%200
21.59.41202,91+0,03%100
21.59.41202,88+0,02%380
21.59.41202,85INV.100
21.59.41202,81-0,01%200
OraValoreVar.%Volume
21.59.36202,86+0,01%100
21.59.36202,855+0,01%200
21.59.36202,84INV.200
21.59.35202,83INV.300
21.59.35202,725-0,06%100
21.59.35202,74-0,05%185
21.59.35202,75-0,04%100
21.59.35202,725-0,06%100
21.59.28202,74-0,05%100
21.59.28202,76-0,04%100
21.59.25202,695-0,07%100
21.59.25202,78-0,03%100
21.59.25202,66-0,09%100
21.59.25202,74-0,05%300
21.59.22202,66-0,09%100
21.59.20202,755-0,04%400
21.59.16202,87+0,01%100
21.59.16202,86+0,01%147
21.59.16202,84INV.100
21.59.12202,755-0,04%100
21.59.10202,73-0,05%100
21.59.08202,78-0,03%100
21.59.08202,775-0,03%100
21.59.08202,75-0,04%100
21.59.07202,70-0,07%242
21.59.07202,805-0,02%300
21.59.04202,88+0,02%147
21.59.04202,87+0,01%200
21.58.58202,83INV.100
21.58.58202,75-0,04%100
OraValoreVar.%Volume
21.58.58202,83INV.100
21.58.55202,87+0,01%254
21.58.55202,91+0,03%200
21.58.55202,90+0,03%100
21.58.55202,885+0,02%200
21.58.51202,91+0,03%300
21.58.50202,83INV.100
21.58.50202,91+0,03%100
21.58.50202,90+0,03%447
21.58.43202,91+0,03%100
21.58.43202,90+0,03%100
21.58.43202,91+0,03%100
21.58.42202,86+0,01%100
21.58.41202,90+0,03%200
21.58.41202,89+0,02%200
21.58.35202,83INV.400
21.58.30202,84INV.100
21.58.29202,751-0,04%100
21.58.29202,80-0,02%200
21.58.29202,81-0,01%101
21.58.29202,80-0,02%115
21.58.29202,82-0,01%100
21.58.25202,81-0,01%100
21.58.25202,88+0,02%100
21.58.25202,86+0,01%100
21.58.24202,84INV.100
21.58.23202,8775+0,02%100
21.58.23202,885+0,02%600
21.58.23202,86+0,01%100
21.58.22202,82-0,01%100
OraValoreVar.%Volume
21.58.22202,83INV.100
21.58.22202,85INV.200
21.58.22202,80-0,02%148
21.58.22202,86+0,01%100
21.58.18202,885+0,02%500
21.58.14202,80-0,02%118
21.58.09202,835INV.220
21.58.09202,80-0,02%100
21.58.09202,815-0,01%114
21.58.09202,79-0,02%118

(*) I dati sono limitati agli ultimi 100 contratti.

```