Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Iveda Solutions

Mercato: NASDAQ - National

0,31
+1,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.56.50,3085+1,15%149
20.56.50,3096+1,51%100
20.56.49,3099+1,61%100
20.48.37,3085+1,15%1.200
20.40.27,307+0,66%266
20.34.27,3099+1,61%100
20.33.27,3084+1,11%100
20.31.10,3092+1,38%300
20.28.01,3091+1,34%400
20.25.29,308+0,98%324
20.25.29,307+0,66%173
20.16.37,3075+0,82%788
20.14.26,305INV.1.400
19.56.53,3079+0,95%500
19.55.06,308+0,98%300
19.54.15,306+0,33%315
19.54.14,3092+1,38%100
19.54.14,3099+1,61%102
19.50.51,305INV.464
19.50.51,3051+0,03%200
19.50.51,305INV.200
19.50.51,3051+0,03%800
19.50.51,3053+0,10%100
19.50.51,3051+0,03%700
19.50.51,3053+0,10%100
19.50.51,3051+0,03%700
19.50.51,3075+0,82%100
19.50.51,3074+0,79%100
19.50.41,3085+1,15%322
19.45.02,3049-0,03%500
OraValoreVar.%Volume
19.35.43,3085+1,15%1.000
19.29.51,3099+1,61%145
19.26.11,3071+0,69%200
19.26.10,3072+0,72%6.952
19.22.25,3085+1,15%2.000
19.19.26,3072+0,72%400
19.16.09,3089+1,28%300
19.15.37,3071+0,69%300
19.12.24,3098+1,57%100
19.11.36,3099+1,61%409
19.02.48,3085+1,15%100
19.02.46,3099+1,61%161
18.56.20,3072+0,72%150
18.54.34,3088+1,25%300
18.54.34,3085+1,15%400
18.54.34,3085+1,15%2.300
18.37.16,3099+1,61%100
18.29.25,313+2,62%153
18.23.40,3071+0,69%1.661
18.08.51,3069+0,62%168
18.03.07,3095+1,48%500
18.03.07,3137+2,85%200
17.54.16,31+1,64%600
17.54.16,3139+2,92%4.001
17.54.16,31+1,64%345
17.54.16,3099+1,61%800
17.44.24,3049-0,03%171
17.41.48,3098+1,57%2.300
17.41.48,3099+1,61%2.300
17.41.48,3098+1,57%22.500
OraValoreVar.%Volume
17.41.48,3049-0,03%100
17.41.48,3049-0,03%100
17.41.48,3049-0,03%100
17.41.48,3049-0,03%100
17.40.15,31+1,64%100
17.40.15,3099+1,61%100
17.40.15,31+1,64%100
17.40.15,3099+1,61%100
17.40.15,31+1,64%100
17.40.15,3099+1,61%1.200
17.39.49,3099+1,61%150
17.32.56,3011-1,28%144
17.32.26,31+1,64%10.000
17.31.37,3011-1,28%615
17.31.36,3028-0,72%100
17.27.09,3068+0,59%100
17.25.42,3058+0,26%100
17.09.12,305INV.145
17.09.07,30-1,64%764
17.09.07,305INV.100
17.07.41,29-4,92%190
17.07.01,30-1,64%2.777
17.06.52,30-1,64%1.083
17.04.32,3179+4,23%800
17.04.32,314+2,95%2.400
17.04.32,314+2,95%300
17.02.58,3101+1,67%100
17.02.56,315+3,28%5.122
17.02.46,314+2,95%255
17.02.06,3157+3,51%500
OraValoreVar.%Volume
17.02.01,318+4,26%1.085
17.01.55,3179+4,23%1.000
17.01.28,3141+2,98%4.000
17.01.16,314+2,95%4.000
17.00.39,3095+1,48%889
17.00.39,309+1,31%400
17.00.39,3095+1,48%536
17.00.39,309+1,31%2.063
17.00.39,309+1,31%100
17.00.11,3048-0,07%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```