Milano 9:50
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:50
9.730 +0,20%
24.000 +0,49%

Iveda Solutions

Mercato: NASDAQ - National

1,32
+14,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,32+14,78%2.008
21.59.431,325+15,22%300
21.59.411,3318+15,81%200
21.58.541,335+16,09%100
21.58.341,3309+15,73%100
21.58.271,3321+15,83%250
21.58.241,335+16,09%300
21.58.151,3345+16,04%100
21.57.541,335+16,09%225
21.57.531,33+15,65%500
21.57.531,325+15,22%500
21.57.531,33+15,65%3.092
21.57.531,325+15,22%100
21.57.311,32+14,78%671
21.57.311,31+13,91%4.440
21.57.311,32+14,78%7.493
21.57.311,33+15,65%896
21.57.311,335+16,09%200
21.57.311,33+15,65%2.397
21.57.311,331+15,74%200
21.57.311,335+16,09%4.916
21.56.531,35+17,39%401
21.56.531,335+16,09%200
21.56.531,35+17,39%300
21.56.531,34+16,52%2.996
21.56.531,34+16,52%1.337
21.56.521,32+14,78%100
21.56.521,33+15,65%100
21.56.521,325+15,22%100
21.56.521,33+15,65%814
OraValoreVar.%Volume
21.56.521,325+15,22%100
21.56.521,3301+15,66%400
21.56.521,325+15,22%200
21.56.521,3301+15,66%400
21.56.521,33+15,65%300
21.56.521,3301+15,66%200
21.56.521,33+15,65%500
21.56.241,335+16,09%1.100
21.56.191,34+16,52%640
21.56.031,345+16,96%795
21.55.181,35+17,39%1.195
21.55.031,3553+17,85%795
21.55.011,355+17,83%200
21.54.321,3501+17,40%1.000
21.54.031,3571+18,01%795
21.53.531,355+17,83%200
21.52.281,35+17,39%100
21.52.241,3541+17,75%890
21.52.051,3527+17,63%795
21.52.011,3516+17,53%870
21.51.501,3534+17,69%2.000
21.51.501,34+16,52%2.000
21.51.501,355+17,83%400
21.51.501,345+16,96%3.000
21.51.401,36+18,26%540
21.50.171,3504+17,43%500
21.48.561,35+17,39%300
21.48.551,355+17,83%760
21.48.551,36+18,26%7.401
21.48.271,3683+18,98%1.000
OraValoreVar.%Volume
21.48.211,37+19,13%200
21.48.041,3712+19,23%100
21.47.511,3601+18,27%2.119
21.47.301,37+19,13%529
21.47.221,365+18,70%100
21.47.181,355+17,83%180
21.47.181,36+18,26%300
21.47.131,3582+18,10%100
21.47.121,35+17,39%2.554
21.47.051,345+16,96%4.060
21.47.011,34+16,52%3.117
21.47.011,345+16,96%1.089
21.47.011,3401+16,53%69.051
21.45.481,3403+16,55%1.100
21.45.481,345+16,96%100
21.44.471,345+16,96%930
21.44.401,3417+16,67%7.619
21.44.101,34+16,52%1.918
21.44.101,345+16,96%100
21.41.181,345+16,96%1.200
21.41.151,3456+17,01%590
21.39.451,3499+17,38%177
21.39.451,35+17,39%177
21.38.081,346+17,04%500
21.38.081,345+16,96%100
21.37.141,35+17,39%100
21.36.491,3497+17,37%130
21.36.441,3469+17,12%100
21.35.451,345+16,96%570
21.35.261,35+17,39%485
OraValoreVar.%Volume
21.35.261,3499+17,38%172
21.33.281,345+16,96%100
21.33.251,3454+16,99%1.000
21.31.571,345+16,96%100
21.31.321,34+16,52%1.520
21.31.181,3439+16,86%200
21.29.501,345+16,96%360
21.29.441,3402+16,54%300
21.29.071,35+17,39%100
21.28.351,3499+17,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```