Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Iveda Solutions

Mercato: NASDAQ - National

0,457
+6,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4501-1,51%100
22.00.00,457INV.399
21.57.43,45-1,53%1.000
21.56.24,45-1,53%690
21.56.22,4501-1,51%14.871
21.56.22,45-1,53%390
21.56.19,45-1,53%2.785
21.56.19,4501-1,51%100
21.56.19,45-1,53%248
21.56.19,451-1,31%100
21.56.19,4507-1,38%5.577
21.56.19,4507-1,38%16.262
21.56.19,4509-1,33%1.000
21.56.19,4506-1,40%100
21.56.19,45-1,53%2.655
21.56.19,451-1,31%448
21.56.19,4511-1,29%2.595
21.56.19,453-0,88%100
21.56.19,4545-0,55%163
21.56.19,459+0,44%1.700
21.56.19,4591+0,46%500
21.55.24,459+0,44%3.810
21.55.24,4591+0,46%190
21.53.25,4591+0,46%110
21.53.25,459+0,44%190
21.37.01,459+0,44%6.324
21.35.31,4591+0,46%100
21.35.31,4621+1,12%100
21.35.31,465+1,75%800
21.33.51,47+2,84%3.265
OraValoreVar.%Volume
21.31.31,4701+2,87%100
21.30.01,4701+2,87%320
21.30.01,4701+2,87%6.582
21.30.01,4701+2,87%439
21.30.01,4701+2,87%6.810
21.30.00,4701+2,87%100
21.30.00,4701+2,87%100
21.30.00,4701+2,87%2.181
21.30.00,472+3,28%500
21.30.00,4795+4,92%500
21.28.37,4796+4,95%160
21.28.36,4796+4,95%2.478
21.28.36,4805+5,14%788
21.28.16,4848+6,08%1.281
21.28.15,4825+5,58%100
21.28.15,4828+5,65%100
21.28.15,4872+6,61%100
21.28.15,4916+7,57%100
21.28.15,49+7,22%100
21.28.15,494+8,10%100
21.28.15,49+7,22%25.603
21.28.15,494+8,10%600
21.28.15,50+9,41%100
21.28.15,5001+9,43%100
21.28.06,5052+10,55%100
21.27.52,5001+9,43%100
21.27.28,5074+11,03%179
21.25.56,505+10,50%134
21.25.56,5149+12,67%2.092
21.24.53,5149+12,67%500
OraValoreVar.%Volume
21.23.25,5075+11,05%1.380
21.21.35,5074+11,03%156
21.20.22,5001+9,43%328
21.20.21,5029+10,04%200
21.20.21,5074+11,03%482
21.20.20,4999+9,39%100
21.20.20,50+9,41%613
21.20.20,49+7,22%400
21.20.20,499+9,19%4.000
21.20.20,50+9,41%2.800
21.18.02,49+7,22%490
21.18.02,4884+6,87%100
21.18.02,487+6,56%100
21.18.02,49+7,22%500
21.18.02,487+6,56%100
21.17.32,4862+6,39%156
21.14.48,4929+7,86%200
21.14.45,487+6,56%100
21.14.07,4857+6,28%1.300
21.12.46,4852+6,17%100
21.11.32,5265+15,21%244
21.08.54,499+9,19%107
21.08.53,492+7,66%500
21.08.53,49+7,22%6.699
21.08.53,487+6,56%307
21.05.35,4862+6,39%245
21.04.36,4844+6,00%700
21.04.35,4832+5,73%1.065
21.04.31,4827+5,62%664
21.03.49,4832+5,73%109
OraValoreVar.%Volume
21.00.36,4809+5,23%200
21.00.36,4827+5,62%5.935
20.59.03,4796+4,95%100
20.59.03,4802+5,08%600
20.59.03,4788+4,77%100
20.55.15,4813+5,32%100
20.55.15,48+5,03%100
20.55.15,4782+4,64%100
20.55.15,4827+5,62%162
20.49.47,4775+4,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```