Milano 11:33
51.778 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:33
10.489 +0,26%
Francoforte 11:33
24.879 +0,56%

Iveda Solutions

Mercato: NASDAQ - National

0,425
+1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.33,41-3,53%501
21.56.35,42-1,18%100
21.56.16,4121-3,04%210
21.56.08,42-1,18%100
21.55.53,4003-5,81%100
21.55.46,405-4,71%1.000
21.55.46,40-5,88%170
21.55.46,4009-5,67%200
21.55.46,4001-5,86%6.200
21.55.46,4003-5,81%100
21.55.46,405-4,71%400
21.55.07,40-5,88%150
21.55.07,4001-5,86%1.100
21.51.19,412-3,06%100
21.50.28,4121-3,04%100
21.49.25,4001-5,86%3.242
21.47.52,4241-0,21%100
21.47.36,4006-5,74%100
21.47.11,4242-0,19%100
21.46.22,415-2,35%2.328
21.46.22,415-2,35%1.100
21.45.04,4245-0,12%100
21.45.04,4149-2,38%472
21.45.01,405-4,71%100
21.45.01,4051-4,68%100
21.44.16,4011-5,62%299
21.42.51,405-4,71%2.322
21.42.33,4055-4,59%100
21.41.22,4056-4,56%2.000
21.39.57,402-5,41%1.769
OraValoreVar.%Volume
21.39.28,4099-3,55%1.000
21.39.28,41-3,53%678
21.37.30,4124-2,96%600
21.35.44,4237-0,31%100
21.35.17,4131-2,80%154
21.35.14,4064-4,38%100
21.34.44,4012-5,60%100
21.34.43,4064-4,38%800
21.34.43,4082-3,95%1.100
21.33.46,4083-3,93%100
21.32.32,4102-3,48%100
21.30.08,4108-3,34%200
21.27.47,415-2,35%100
21.27.18,4108-3,34%1.000
21.27.03,415-2,35%100
21.26.23,4108-3,34%600
21.26.22,407-4,24%400
21.25.59,4124-2,96%200
21.25.53,4125-2,94%1.240
21.21.50,4099-3,55%100
21.21.50,41-3,53%255
21.20.51,4051-4,68%2.000
21.18.59,4078-4,05%1.388
21.15.47,4051-4,68%889
21.15.46,4026-5,27%238
21.13.57,4051-4,68%2.000
21.12.31,4002-5,84%240
21.09.55,4002-5,84%100
21.09.55,4001-5,86%294
21.09.55,4002-5,84%100
OraValoreVar.%Volume
21.09.55,4001-5,86%100
21.09.55,401-5,65%1.600
21.09.55,4001-5,86%1.206
21.02.37,4125-2,94%2.500
21.01.56,405-4,71%286
20.58.59,4099-3,55%373
20.58.59,41-3,53%2.114
20.57.59,4026-5,27%100
20.57.48,3994-6,02%100
20.53.19,40-5,88%773
20.53.19,4001-5,86%100
20.53.06,3983-6,28%100
20.53.06,398-6,35%379
20.53.06,3982-6,31%100
20.53.06,398-6,35%100
20.53.06,3983-6,28%100
20.53.06,3981-6,33%100
20.53.06,398-6,35%300
20.49.01,40-5,88%100
20.48.16,398-6,35%100
20.48.16,4001-5,86%200
20.48.16,4003-5,81%100
20.48.15,4001-5,86%3.200
20.48.15,4002-5,84%100
20.48.15,4001-5,86%690
20.48.15,4002-5,84%100
20.48.15,4001-5,86%800
20.48.15,4002-5,84%1.000
20.48.15,4003-5,81%100
20.48.15,4002-5,84%400
OraValoreVar.%Volume
20.48.15,4003-5,81%300
20.48.15,4002-5,84%100
20.48.15,4051-4,68%200
20.48.15,4051-4,68%200
20.48.15,4001-5,86%800
20.48.15,4002-5,84%400
20.48.15,4003-5,81%100
20.48.15,4002-5,84%400
20.48.15,4003-5,81%100
20.48.15,4002-5,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```