Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Iveda Solutions

Mercato: NASDAQ - National

0,28
-3,38%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,2803-3,38%4.084
20.57.16,2826-2,59%400
20.57.10,2813-3,03%200
20.57.10,2826-2,59%300
20.57.10,2826-2,59%200
20.57.10,2826-2,59%900
20.57.10,2826-2,59%200
20.57.10,2826-2,59%100
20.57.10,2826-2,59%100
20.56.54,286-1,41%500
20.56.53,2874-0,93%974
20.56.53,2876-0,86%631
20.56.52,287-1,07%13.865
20.56.52,2869-1,10%200
20.56.52,287-1,07%400
20.56.52,2874-0,93%3.612
20.56.52,287-1,07%135
20.56.52,2874-0,93%10.688
20.56.52,2889-0,41%100
20.56.52,2874-0,93%2.469
20.56.52,2875-0,90%2.000
20.56.52,2874-0,93%1.000
20.56.52,2875-0,90%1.000
20.56.52,2874-0,93%500
20.56.52,2875-0,90%500
20.56.52,288-0,72%2.600
20.56.52,2875-0,90%200
20.56.52,288-0,72%1.000
20.56.52,2875-0,90%100
20.56.52,288-0,72%2.100
OraValoreVar.%Volume
20.36.10,2905+0,14%102
20.30.03,292+0,65%200
20.28.29,294+1,34%100
20.25.41,2916+0,52%122
20.25.41,2901INV.400
20.25.41,2902+0,03%100
20.25.41,2901INV.200
20.25.41,29-0,03%100
20.25.41,2877-0,83%100
20.25.41,2875-0,90%200
20.25.41,2879-0,76%100
20.25.41,2878-0,79%100
20.25.41,2877-0,83%100
20.25.41,2879-0,76%100
20.25.41,2878-0,79%100
20.12.36,2893-0,28%465
20.12.19,293+1,00%4.000
20.01.35,288-0,72%120
20.01.35,2886-0,52%4.000
20.01.35,2887-0,48%300
20.00.56,288-0,72%220
20.00.49,2886-0,52%1.000
20.00.49,2881-0,69%3.000
20.00.49,2883-0,62%200
20.00.49,288-0,72%100
20.00.49,2883-0,62%2.800
19.59.31,288-0,72%220
19.59.09,2887-0,48%5.000
19.47.46,29-0,03%100
19.44.33,2879-0,76%146
OraValoreVar.%Volume
19.41.39,288-0,72%842
19.40.53,2889-0,41%100
19.36.32,2879-0,76%1.000
19.25.16,29-0,03%2.033
19.16.05,2923+0,76%340
19.15.51,294+1,34%2.000
19.15.29,2935+1,17%240
19.15.14,293+1,00%120
19.12.41,291+0,31%400
19.12.21,295+1,69%5.992
19.12.21,2949+1,65%530
19.12.21,2944+1,48%2.029
19.12.21,2934+1,14%3.467
19.12.21,2923+0,76%480
19.12.21,295+1,69%5.992
19.03.27,2931+1,03%250
18.42.40,2912+0,38%6.998
18.21.55,2909+0,28%100
18.18.46,2885-0,55%100
18.18.46,2882-0,65%100
18.17.49,29-0,03%800
18.17.49,2901INV.500
18.17.49,2901INV.650
18.17.03,2886-0,52%990
18.02.24,2911+0,34%160
18.00.57,2891-0,34%100
17.33.11,2879-0,76%1.000
17.32.32,2878-0,79%400
17.32.32,2879-0,76%200
17.32.32,2878-0,79%300
OraValoreVar.%Volume
17.32.32,2878-0,79%100
17.30.46,2876-0,86%500
17.30.43,2885-0,55%200
17.29.05,2879-0,76%279
17.28.09,2876-0,86%100
17.27.16,2886-0,52%100
17.24.31,2883-0,62%330
17.24.25,2885-0,55%12.500
17.24.01,2883-0,62%320
17.23.32,29-0,03%542

(*) I dati sono limitati agli ultimi 100 contratti.

```