Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Iveda Solutions

Mercato: NASDAQ - National

0,302
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.29,3016-0,10%132
21.59.29,3019INV.100
21.59.27,3029+0,33%100
21.59.27,3016-0,10%200
21.59.23,301-0,30%200
21.29.10,3066+1,56%100
21.28.36,3009-0,33%194
21.28.36,3007-0,40%400
21.18.43,3072+1,76%100
21.18.43,3072+1,76%100
21.16.41,3051+1,06%694
21.16.39,3052+1,09%100
21.16.39,3051+1,06%100
21.16.39,306+1,36%200
21.03.22,3071+1,72%100
21.01.54,3073+1,79%700
20.55.36,3061+1,39%100
20.55.36,3071+1,72%200
20.55.35,3061+1,39%100
20.55.35,3071+1,72%277
20.55.35,306+1,36%700
20.55.35,3094+2,48%100
20.55.35,3072+1,76%100
20.55.35,3063+1,46%100
20.55.35,3051+1,06%200
20.55.35,3052+1,09%100
20.50.27,3094+2,48%500
20.30.39,3085+2,19%100
20.30.24,3092+2,42%300
20.30.24,31+2,68%8.409
OraValoreVar.%Volume
20.30.24,3083+2,12%599
20.30.24,31+2,68%500
20.28.38,3104+2,82%135
20.28.18,3083+2,12%160
20.13.16,3088+2,29%100
20.13.16,3088+2,29%400
20.12.33,3062+1,42%350
20.10.14,3075+1,85%200
20.06.51,3088+2,29%300
20.06.48,3062+1,42%3.000
19.53.59,3095+2,52%120
19.36.30,31+2,68%617
19.30.06,306+1,36%100
19.30.06,3059+1,32%100
19.30.06,3057+1,26%300
19.29.37,311+3,01%1.443
19.24.22,3087+2,25%100
19.23.06,3101+2,72%100
19.22.40,3086+2,22%100
19.22.40,3056+1,23%1.949
19.22.40,3086+2,22%100
19.22.40,3057+1,26%507
19.22.40,3058+1,29%300
19.22.40,3057+1,26%200
19.22.40,3059+1,32%500
19.22.40,3057+1,26%100
19.22.40,3061+1,39%100
19.22.40,3057+1,26%200
19.22.40,3061+1,39%100
19.21.18,3078+1,95%100
OraValoreVar.%Volume
19.21.11,309+2,35%151
19.19.33,3112+3,08%100
19.17.38,31+2,68%327
18.56.39,3096+2,55%200
18.53.06,3083+2,12%100
18.53.06,3095+2,52%200
18.52.41,3094+2,48%3.500
18.52.37,3055+1,19%40.002
18.47.00,3087+2,25%100
18.43.26,3129+3,64%100
18.43.26,312+3,35%200
18.43.26,3121+3,38%100
18.42.56,3128+3,61%100
18.42.56,3129+3,64%141
18.42.20,3136+3,88%100
18.42.20,3119+3,31%100
18.42.20,3136+3,88%100
18.42.20,3119+3,31%100
18.42.20,3136+3,88%100
18.42.20,3137+3,91%100
18.42.18,3066+1,56%2.100
18.41.50,3129+3,64%100
18.37.14,3138+3,94%330
18.36.00,3073+1,79%100
18.28.03,3106+2,88%125
18.06.03,3108+2,95%100
18.06.03,3109+2,98%100
18.05.44,314+4,01%500
18.04.01,3172+5,07%100
17.59.46,3124+3,48%100
OraValoreVar.%Volume
17.59.46,3125+3,51%100
17.58.46,3149+4,31%200
17.53.49,3099+2,65%900
17.53.49,31+2,68%700
17.34.41,31+2,68%800
17.32.06,3099+2,65%100
17.32.06,3098+2,62%200
17.32.06,3099+2,65%200
17.32.06,3098+2,62%200
17.32.06,3098+2,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```