Milano 10:20
43.571 +0,12%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:20
9.730 +0,19%
Francoforte 10:20
24.003 +0,51%

Iveda Solutions

Mercato: NASDAQ - National

1,32
+14,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,32INV.2.008
21.59.431,325+0,38%300
21.59.411,3318+0,89%200
21.58.541,335+1,14%100
21.58.341,3309+0,83%100
21.58.271,3321+0,92%250
21.58.241,335+1,14%300
21.58.151,3345+1,10%100
21.57.541,335+1,14%225
21.57.531,33+0,76%500
21.57.531,325+0,38%500
21.57.531,33+0,76%3.092
21.57.531,325+0,38%100
21.57.311,32INV.671
21.57.311,31-0,76%4.440
21.57.311,32INV.7.493
21.57.311,33+0,76%896
21.57.311,335+1,14%200
21.57.311,33+0,76%2.397
21.57.311,331+0,83%200
21.57.311,335+1,14%4.916
21.56.531,35+2,27%401
21.56.531,335+1,14%200
21.56.531,35+2,27%300
21.56.531,34+1,52%2.996
21.56.531,34+1,52%1.337
21.56.521,32INV.100
21.56.521,33+0,76%100
21.56.521,325+0,38%100
21.56.521,33+0,76%814
OraValoreVar.%Volume
21.56.521,325+0,38%100
21.56.521,3301+0,77%400
21.56.521,325+0,38%200
21.56.521,3301+0,77%400
21.56.521,33+0,76%300
21.56.521,3301+0,77%200
21.56.521,33+0,76%500
21.56.241,335+1,14%1.100
21.56.191,34+1,52%640
21.56.031,345+1,89%795
21.55.181,35+2,27%1.195
21.55.031,3553+2,67%795
21.55.011,355+2,65%200
21.54.321,3501+2,28%1.000
21.54.031,3571+2,81%795
21.53.531,355+2,65%200
21.52.281,35+2,27%100
21.52.241,3541+2,58%890
21.52.051,3527+2,48%795
21.52.011,3516+2,39%870
21.51.501,3534+2,53%2.000
21.51.501,34+1,52%2.000
21.51.501,355+2,65%400
21.51.501,345+1,89%3.000
21.51.401,36+3,03%540
21.50.171,3504+2,30%500
21.48.561,35+2,27%300
21.48.551,355+2,65%760
21.48.551,36+3,03%7.401
21.48.271,3683+3,66%1.000
OraValoreVar.%Volume
21.48.211,37+3,79%200
21.48.041,3712+3,88%100
21.47.511,3601+3,04%2.119
21.47.301,37+3,79%529
21.47.221,365+3,41%100
21.47.181,355+2,65%180
21.47.181,36+3,03%300
21.47.131,3582+2,89%100
21.47.121,35+2,27%2.554
21.47.051,345+1,89%4.060
21.47.011,34+1,52%3.117
21.47.011,345+1,89%1.089
21.47.011,3401+1,52%69.051
21.45.481,3403+1,54%1.100
21.45.481,345+1,89%100
21.44.471,345+1,89%930
21.44.401,3417+1,64%7.619
21.44.101,34+1,52%1.918
21.44.101,345+1,89%100
21.41.181,345+1,89%1.200
21.41.151,3456+1,94%590
21.39.451,3499+2,27%177
21.39.451,35+2,27%177
21.38.081,346+1,97%500
21.38.081,345+1,89%100
21.37.141,35+2,27%100
21.36.491,3497+2,25%130
21.36.441,3469+2,04%100
21.35.451,345+1,89%570
21.35.261,35+2,27%485
OraValoreVar.%Volume
21.35.261,3499+2,27%172
21.33.281,345+1,89%100
21.33.251,3454+1,92%1.000
21.31.571,345+1,89%100
21.31.321,34+1,52%1.520
21.31.181,3439+1,81%200
21.29.501,345+1,89%360
21.29.441,3402+1,53%300
21.29.071,35+2,27%100
21.28.351,3499+2,27%400

(*) I dati sono limitati agli ultimi 100 contratti.

```