Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Iveda Solutions

Mercato: NASDAQ - National

0,326
-6,56%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,326INV.4.402
21.52.04,3213-1,44%200
21.31.16,32-1,84%3.840
21.31.16,32-1,84%5.370
21.31.16,32-1,84%6.108
21.31.16,3201-1,81%100
21.31.16,3204-1,72%407
21.31.16,3206-1,66%136
21.30.37,32-1,84%900
21.30.33,3201-1,81%100
21.24.09,3215-1,38%100
21.18.50,325-0,31%250
21.10.08,3207-1,63%100
21.10.08,3206-1,66%1.500
21.10.08,327+0,31%500
21.07.11,3203-1,75%300
21.03.44,32-1,84%2.500
21.00.29,3241-0,58%210
20.55.25,32-1,84%545
20.41.34,3239-0,64%100
20.35.35,32-1,84%6.010
20.32.20,323-0,92%460
20.31.54,3239-0,64%200
20.31.44,3201-1,81%8.308
20.31.44,3208-1,60%400
20.31.44,3224-1,10%978
20.31.44,327+0,31%100
20.30.05,3218-1,29%1.100
20.27.02,32-1,84%254
20.24.51,3209-1,56%1.200
OraValoreVar.%Volume
20.21.36,3218-1,29%109
20.18.19,3209-1,56%312
20.17.52,3217-1,32%310
20.17.52,3218-1,29%100
20.13.55,32-1,84%300
20.13.32,3209-1,56%212
20.13.31,3201-1,81%200
20.13.31,3205-1,69%700
20.13.30,3215-1,38%200
20.13.30,3212-1,47%100
20.13.30,3205-1,69%5.489
20.13.30,3219-1,26%100
20.13.30,3205-1,69%8.483
20.13.30,3206-1,66%100
20.11.05,3205-1,69%164
20.03.35,3205-1,69%100
20.03.08,321-1,53%1.067
20.02.39,3212-1,47%500
20.02.19,3218-1,29%200
20.02.18,322-1,23%500
20.02.18,3221-1,20%619
19.58.28,3255-0,15%3.000
19.55.31,3221-1,20%4.000
19.49.02,3249-0,34%1.000
19.40.25,3221-1,20%500
19.39.23,3278+0,55%550
19.38.57,3246-0,43%100
19.37.50,3249-0,34%234
19.37.39,3249-0,34%2.324
19.37.39,3278+0,55%3.376
OraValoreVar.%Volume
19.30.07,3221-1,20%1.000
19.26.14,322-1,23%100
19.08.21,3219-1,26%300
19.08.21,3214-1,41%100
19.08.21,3215-1,38%5.000
19.06.40,3209-1,56%296
19.02.35,32-1,84%2.263
19.02.26,3199-1,87%100
19.02.26,32-1,84%2.600
19.02.26,3209-1,56%300
19.02.26,32-1,84%500
19.02.26,321-1,53%300
19.02.26,32-1,84%10.900
19.02.26,3201-1,81%100
19.02.26,32-1,84%5.609
19.02.26,3201-1,81%100
19.02.26,32-1,84%413
19.02.26,3201-1,81%100
19.02.26,32-1,84%900
19.02.26,3203-1,75%100
19.02.26,32-1,84%500
19.02.26,3201-1,81%100
19.02.26,32-1,84%1.900
19.01.49,321-1,53%100
19.00.02,3209-1,56%259
18.58.46,3201-1,81%700
18.58.46,321-1,53%300
18.58.46,32-1,84%487
18.58.22,32-1,84%1.399
18.58.06,3218-1,29%212
OraValoreVar.%Volume
18.58.05,3219-1,26%200
18.56.00,322-1,23%2.500
18.50.07,3258-0,06%1.725
18.50.07,32-1,84%7.600
18.50.07,3201-1,81%100
18.50.07,3207-1,63%2.000
18.34.10,3241-0,58%6.250
18.34.10,324-0,61%6.250
18.34.10,322-1,23%3.600
18.31.11,3278+0,55%528

(*) I dati sono limitati agli ultimi 100 contratti.

```