Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Iveda Solutions

Mercato: NASDAQ - National

0,425
+1,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.33,41-2,38%501
21.56.35,42INV.100
21.56.16,4121-1,88%210
21.56.08,42INV.100
21.55.53,4003-4,69%100
21.55.46,405-3,57%1.000
21.55.46,40-4,76%170
21.55.46,4009-4,55%200
21.55.46,4001-4,74%6.200
21.55.46,4003-4,69%100
21.55.46,405-3,57%400
21.55.07,40-4,76%150
21.55.07,4001-4,74%1.100
21.51.19,412-1,90%100
21.50.28,4121-1,88%100
21.49.25,4001-4,74%3.242
21.47.52,4241+0,98%100
21.47.36,4006-4,62%100
21.47.11,4242+1,00%100
21.46.22,415-1,19%2.328
21.46.22,415-1,19%1.100
21.45.04,4245+1,07%100
21.45.04,4149-1,21%472
21.45.01,405-3,57%100
21.45.01,4051-3,55%100
21.44.16,4011-4,50%299
21.42.51,405-3,57%2.322
21.42.33,4055-3,45%100
21.41.22,4056-3,43%2.000
21.39.57,402-4,29%1.769
OraValoreVar.%Volume
21.39.28,4099-2,40%1.000
21.39.28,41-2,38%678
21.37.30,4124-1,81%600
21.35.44,4237+0,88%100
21.35.17,4131-1,64%154
21.35.14,4064-3,24%100
21.34.44,4012-4,48%100
21.34.43,4064-3,24%800
21.34.43,4082-2,81%1.100
21.33.46,4083-2,79%100
21.32.32,4102-2,33%100
21.30.08,4108-2,19%200
21.27.47,415-1,19%100
21.27.18,4108-2,19%1.000
21.27.03,415-1,19%100
21.26.23,4108-2,19%600
21.26.22,407-3,10%400
21.25.59,4124-1,81%200
21.25.53,4125-1,79%1.240
21.21.50,4099-2,40%100
21.21.50,41-2,38%255
21.20.51,4051-3,55%2.000
21.18.59,4078-2,90%1.388
21.15.47,4051-3,55%889
21.15.46,4026-4,14%238
21.13.57,4051-3,55%2.000
21.12.31,4002-4,71%240
21.09.55,4002-4,71%100
21.09.55,4001-4,74%294
21.09.55,4002-4,71%100
OraValoreVar.%Volume
21.09.55,4001-4,74%100
21.09.55,401-4,52%1.600
21.09.55,4001-4,74%1.206
21.02.37,4125-1,79%2.500
21.01.56,405-3,57%286
20.58.59,4099-2,40%373
20.58.59,41-2,38%2.114
20.57.59,4026-4,14%100
20.57.48,3994-4,90%100
20.53.19,40-4,76%773
20.53.19,4001-4,74%100
20.53.06,3983-5,17%100
20.53.06,398-5,24%379
20.53.06,3982-5,19%100
20.53.06,398-5,24%100
20.53.06,3983-5,17%100
20.53.06,3981-5,21%100
20.53.06,398-5,24%300
20.49.01,40-4,76%100
20.48.16,398-5,24%100
20.48.16,4001-4,74%200
20.48.16,4003-4,69%100
20.48.15,4001-4,74%3.200
20.48.15,4002-4,71%100
20.48.15,4001-4,74%690
20.48.15,4002-4,71%100
20.48.15,4001-4,74%800
20.48.15,4002-4,71%1.000
20.48.15,4003-4,69%100
20.48.15,4002-4,71%400
OraValoreVar.%Volume
20.48.15,4003-4,69%300
20.48.15,4002-4,71%100
20.48.15,4051-3,55%200
20.48.15,4051-3,55%200
20.48.15,4001-4,74%800
20.48.15,4002-4,71%400
20.48.15,4003-4,69%100
20.48.15,4002-4,71%400
20.48.15,4003-4,69%100
20.48.15,4002-4,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```