Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Izea Worldwide

Mercato: NASDAQ - National

2,6
+2,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.162,60INV.800
21.39.032,57-1,15%262
21.39.032,58-0,77%304
21.32.022,59-0,38%224
21.32.022,58-0,77%100
21.31.202,565-1,35%200
21.31.032,55-1,92%100
20.46.052,575-0,96%988
20.40.392,61+0,38%100
20.40.072,60INV.915
20.39.082,59-0,38%1.000
20.38.292,5999INV.1.000
20.31.562,57-1,15%176
20.31.552,56-1,54%102
20.31.552,57-1,15%600
20.31.552,56-1,54%300
19.59.302,543-2,19%3.150
19.54.592,55-1,92%451
19.48.302,53-2,69%100
19.42.402,5549-1,73%2.475
19.20.322,56-1,54%100
19.20.322,52-3,08%217
19.20.322,53-2,69%200
19.20.322,54-2,31%200
18.57.022,57-1,15%100
18.57.022,58-0,77%200
18.54.562,555-1,73%1.468
18.54.562,52-3,08%1.368
18.54.562,53-2,69%100
18.54.562,55-1,92%100
OraValoreVar.%Volume
18.54.522,56-1,54%1.270
18.54.522,521-3,04%200
18.54.522,52-3,08%1.000
18.54.522,56-1,54%200
18.54.522,52-3,08%270
18.54.492,57-1,15%1.156
18.54.492,511-3,42%285
18.54.492,57-1,15%285
18.54.492,51-3,46%1.056
18.54.492,52-3,08%100
18.54.092,582-0,69%1.500
18.54.042,511-3,42%854
18.54.042,52-3,08%2.080
18.53.202,52-3,08%100
18.53.202,59-0,38%100
18.53.202,52-3,08%100
18.53.202,59-0,38%200
18.53.202,52-3,08%100
18.53.202,53-2,69%100
18.53.202,59-0,38%100
18.53.202,52-3,08%100
18.53.202,59-0,38%800
18.53.202,52-3,08%100
18.53.202,53-2,69%100
18.53.202,52-3,08%500
18.53.202,53-2,69%100
18.53.202,59-0,38%100
18.53.162,521-3,04%1.055
18.53.162,59-0,38%1.055
18.53.162,52-3,08%445
OraValoreVar.%Volume
18.53.162,59-0,38%445
18.52.352,59-0,38%200
18.52.352,585-0,58%100
18.52.352,59-0,38%200
18.52.352,585-0,58%100
18.52.352,59-0,38%400
18.52.352,58-0,77%100
18.52.352,59-0,38%400
18.52.352,595-0,19%100
18.52.352,56-1,54%100
18.52.352,595-0,19%1.330
18.52.352,54-2,31%1.330
18.52.352,585-0,58%100
18.52.242,605+0,19%200
18.52.242,55-1,92%100
18.52.242,605+0,19%200
18.52.242,55-1,92%100
18.52.242,605+0,19%100
18.52.242,551-1,88%875
18.52.242,605+0,19%875
18.52.242,55-1,92%200
18.52.242,56-1,54%100
18.52.212,62+0,77%974
18.52.212,55-1,92%472
18.52.212,62+0,77%400
18.52.212,58-0,77%400
18.51.372,62+0,77%1.400
18.51.372,5804-0,75%100
18.51.372,58-0,77%100
18.50.142,60INV.1.902
OraValoreVar.%Volume
18.49.462,63+1,15%1.500
18.49.172,633+1,27%1.200
18.49.172,60INV.300
18.47.482,633+1,27%244
18.47.482,6301+1,16%100
18.47.482,63+1,15%100
18.47.482,6301+1,16%400
18.47.482,63+1,15%100
18.47.482,6301+1,16%704
18.47.482,63+1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```