Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Izea Worldwide

Mercato: NASDAQ - National

5,02
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,02INV.2.306
21.59.525,03+0,20%100
21.59.185,015-0,10%100
21.59.185,00-0,40%100
21.59.185,015-0,10%300
21.59.185,00-0,40%318
21.59.185,01-0,20%100
21.59.185,03+0,20%295
21.58.495,025+0,10%400
21.58.495,03+0,20%200
21.58.455,02INV.100
21.58.455,01-0,20%206
21.58.455,02INV.100
21.58.455,01-0,20%100
21.58.455,015-0,10%100
21.58.455,02INV.448
21.58.455,03+0,20%235
21.58.285,035+0,30%200
21.58.285,05+0,60%100
21.54.325,035+0,30%100
21.54.045,04+0,40%100
21.54.045,05+0,60%114
21.54.045,05+0,60%100
21.54.035,03+0,20%1.100
21.54.025,05+0,60%8.000
21.53.085,01-0,20%100
21.51.005,03+0,20%500
21.50.535,05+0,60%200
21.50.125,04+0,40%200
21.50.125,03+0,20%100
OraValoreVar.%Volume
21.50.125,03+0,20%100
21.48.495,01-0,20%100
21.48.335,05+0,60%200
21.47.055,02INV.100
21.47.055,06+0,80%200
21.43.205,05+0,60%398
21.43.205,02INV.100
21.39.075,03+0,20%200
21.39.075,035+0,30%100
21.34.535,08+1,20%100
21.24.325,04+0,40%100
21.24.325,03+0,20%200
21.24.265,04+0,40%100
21.24.155,05+0,60%100
21.24.135,03+0,20%100
21.24.135,04+0,40%300
21.02.065,06+0,80%1.000
20.50.005,085+1,29%100
20.47.205,07+1,00%100
20.42.495,0815+1,23%538
20.37.175,085+1,29%100
20.32.575,06+0,80%400
20.32.575,0549+0,70%100
20.32.575,05+0,60%500
20.23.425,08+1,20%100
20.16.175,05+0,60%100
20.03.095,0501+0,60%250
19.59.115,0801+1,20%100
19.58.255,09+1,39%595
19.57.355,0901+1,40%100
OraValoreVar.%Volume
19.51.325,08+1,20%300
19.49.085,09+1,39%100
19.46.435,095+1,49%100
19.40.155,1139+1,87%200
19.25.245,1112+1,82%200
19.14.335,0918+1,43%500
17.48.415,10+1,59%155
17.19.585,08+1,20%8.386
17.09.575,02INV.950
17.09.165,045+0,50%200
17.09.105,08+1,20%200
17.09.085,09+1,39%1.325
17.09.085,095+1,49%100
17.06.425,14+2,39%100
17.06.425,12+1,99%200
17.06.085,125+2,09%2.500
17.06.015,145+2,49%100
17.05.535,14+2,39%1.900
17.03.215,13+2,19%100
16.54.055,12+1,99%100
16.51.005,10+1,59%500
16.50.125,0595+0,79%243
16.49.525,10+1,59%1.485
16.37.455,08+1,20%1.000
16.35.355,0628+0,85%200
16.22.225,04+0,40%100
16.22.225,05+0,60%100
16.05.585,01-0,20%200
16.05.585,00-0,40%500
16.05.355,025+0,10%200
OraValoreVar.%Volume
16.03.315,05+0,60%927
15.51.445,0044-0,31%1.000
15.43.055,01-0,20%100
15.39.245,04+0,40%200
15.39.235,01-0,20%400
15.39.235,00-0,40%600
15.32.224,94-1,59%100
15.30.014,97-1,00%1.190
22.00.005,01-0,20%225

(*) I dati sono limitati agli ultimi 100 contratti.

```