Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

6,34
+2,34%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.006,34+2,34%788
17.29.156,335+2,26%256
17.29.116,33+2,18%519
17.26.236,325+2,10%338
17.19.096,33+2,18%2.204
17.19.026,34+2,34%643
17.15.246,345+2,42%355
17.13.476,34+2,34%173
17.13.476,335+2,26%311
17.13.426,335+2,26%1.018
17.13.426,34+2,34%365
17.06.226,345+2,42%408
17.01.026,35+2,50%240
17.00.036,355+2,58%142
16.57.486,37+2,82%1
16.57.226,36+2,66%387
16.56.026,355+2,58%449
16.55.526,365+2,74%66
16.55.526,36+2,66%185
16.55.526,36+2,66%34
16.52.076,37+2,82%126
16.52.076,365+2,74%75
16.50.306,37+2,82%602
16.50.306,36+2,66%449
16.50.306,365+2,74%8
16.50.306,365+2,74%48
16.50.106,37+2,82%285
16.49.226,38+2,99%234
16.47.526,39+3,15%49
16.42.406,38+2,99%605
OraValoreVar.%Volume
16.34.166,365+2,74%591
16.33.586,36+2,66%151
16.33.166,355+2,58%35
16.28.536,35+2,50%543
16.28.526,345+2,42%28
16.28.056,35+2,50%532
16.15.076,345+2,42%394
16.15.026,355+2,58%96
16.15.026,35+2,50%326
16.14.106,355+2,58%164
16.14.096,35+2,50%265
16.13.096,355+2,58%147
16.12.586,345+2,42%481
16.12.576,355+2,58%150
16.11.536,375+2,91%523
16.10.386,395+3,23%1
16.06.206,375+2,91%86
15.50.376,39+3,15%67
15.50.146,365+2,74%328
15.50.006,35+2,50%206
15.49.216,34+2,34%23
15.49.216,345+2,42%265
15.49.076,355+2,58%642
15.48.266,34+2,34%1.277
15.48.266,345+2,42%116
15.48.216,35+2,50%110
15.48.156,365+2,74%206
15.48.156,36+2,66%115
15.48.156,365+2,74%478
15.46.056,37+2,82%116
OraValoreVar.%Volume
15.46.056,38+2,99%536
15.33.216,355+2,58%269
15.31.196,35+2,50%1
15.31.176,335+2,26%407
15.29.286,33+2,18%416
15.27.466,325+2,10%93
15.27.466,32+2,02%609
15.27.426,335+2,26%562
15.27.416,34+2,34%622
15.27.116,345+2,42%809
15.21.086,335+2,26%1
15.10.196,35+2,50%35
15.10.136,335+2,26%151
15.09.586,325+2,10%180
15.00.446,285+1,45%122
15.00.206,27+1,21%55
15.00.206,275+1,29%220
15.00.206,275+1,29%149
15.00.056,265+1,13%60
15.00.046,255+0,97%96
15.00.046,265+1,13%32
15.00.046,25+0,89%254
15.00.046,255+0,97%332
14.59.196,275+1,29%1
14.53.366,245+0,81%300
14.49.366,22+0,40%780
14.49.256,215+0,32%106
14.49.056,21+0,24%120
14.49.056,215+0,32%778
14.49.056,21+0,24%363
OraValoreVar.%Volume
14.49.056,205+0,16%94
14.49.036,205+0,16%324
14.48.106,20+0,08%653
14.46.466,195INV.522
14.46.266,20+0,08%185
14.46.176,195INV.335
14.46.166,20+0,08%67
14.46.026,195INV.117
14.46.016,19-0,08%199
14.37.076,195INV.299

(*) I dati sono limitati agli ultimi 100 contratti.

```