Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

7
+1,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.197,00+1,45%97.294
17.29.487,01+1,59%21
17.29.387,005+1,52%297
17.26.257,015+1,67%112
17.25.097,02+1,74%140
17.25.097,025+1,81%433
17.25.097,02+1,74%217
17.20.027,015+1,67%293
17.19.117,005+1,52%186
17.19.087,01+1,59%622
17.19.057,005+1,52%739
17.19.057,01+1,59%1.269
17.19.057,015+1,67%750
17.16.337,005+1,52%215
17.16.337,01+1,59%100
17.15.087,015+1,67%505
17.13.527,02+1,74%160
17.04.597,015+1,67%449
17.04.427,01+1,59%968
17.01.127,005+1,52%13
17.01.097,00+1,45%600
16.52.336,995+1,38%689
16.52.336,99+1,30%524
16.51.416,99+1,30%405
16.51.416,995+1,38%408
16.48.497,00+1,45%10
16.47.047,005+1,52%122
16.36.177,00+1,45%263
16.28.487,005+1,52%135
16.13.427,00+1,45%158
OraValoreVar.%Volume
16.08.477,005+1,52%650
16.08.247,00+1,45%796
16.08.246,99+1,30%1.201
16.07.057,00+1,45%635
16.01.277,01+1,59%554
16.00.317,02+1,74%283
16.00.067,015+1,67%355
15.58.567,00+1,45%34
15.58.567,005+1,52%33
15.58.567,01+1,59%968
15.56.527,015+1,67%81
15.53.547,02+1,74%200
15.50.147,03+1,88%28
15.50.147,025+1,81%150
15.50.067,03+1,88%264
15.48.227,025+1,81%243
15.39.157,03+1,88%209
15.39.137,02+1,74%117
15.38.167,015+1,67%56
15.36.067,005+1,52%5
15.35.347,015+1,67%504
15.12.107,01+1,59%25
15.12.037,015+1,67%26
15.12.037,01+1,59%706
15.12.017,015+1,67%365
15.11.117,01+1,59%196
14.58.567,02+1,74%214
14.56.047,03+1,88%25
14.55.567,025+1,81%133
14.55.547,03+1,88%172
OraValoreVar.%Volume
14.52.517,025+1,81%29
14.52.507,02+1,74%327
14.51.427,015+1,67%200
14.51.407,02+1,74%205
14.36.137,025+1,81%95
14.36.137,02+1,74%895
14.36.087,015+1,67%471
14.36.087,005+1,52%195
14.30.307,01+1,59%137
14.26.317,02+1,74%100
14.04.277,025+1,81%400
13.57.577,03+1,88%236
13.35.047,04+2,03%1.621
13.35.047,035+1,96%508
13.35.047,03+1,88%100
13.19.427,035+1,96%285
13.12.497,045+2,10%100
12.56.507,05+2,17%245
12.44.487,055+2,25%90
12.26.247,06+2,32%2
12.21.267,065+2,39%156
12.11.427,06+2,32%214
12.10.157,055+2,25%347
11.50.547,06+2,32%345
11.50.127,065+2,39%300
11.50.017,06+2,32%417
11.49.127,055+2,25%810
11.49.127,06+2,32%195
11.49.017,055+2,25%124
11.37.317,05+2,17%95
OraValoreVar.%Volume
11.30.167,04+2,03%25
11.23.137,045+2,10%94
11.10.027,04+2,03%326
11.07.567,03+1,88%176
11.01.007,02+1,74%77
10.44.457,025+1,81%100
10.44.037,02+1,74%117
10.44.037,015+1,67%134
10.41.487,005+1,52%221
10.41.487,01+1,59%63

(*) I dati sono limitati agli ultimi 100 contratti.

```