Milano 23-dic
0 0,00%
Nasdaq 15:50
25.571 -0,07%
Dow Jones 15:50
48.543 +0,21%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

7,325
+0,69%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.117,325+0,69%7.147
13.28.197,31+0,48%62
13.19.297,315+0,55%127
12.53.147,325+0,69%70
12.53.147,32+0,62%75
12.48.257,315+0,55%676
12.30.567,32+0,62%77
12.30.567,315+0,55%77
12.30.567,32+0,62%392
12.16.277,315+0,55%156
11.52.107,31+0,48%84
11.52.107,32+0,62%855
11.41.417,33+0,76%54
11.34.007,315+0,55%87
10.48.367,32+0,62%11
10.25.067,335+0,82%453
10.25.067,34+0,89%104
10.16.057,335+0,82%72
10.15.287,345+0,96%282
10.06.547,32+0,62%112
9.32.367,31+0,48%729
9.28.017,335+0,82%17
9.26.067,33+0,76%102
9.26.067,325+0,69%102
9.26.067,32+0,62%166
9.00.117,50+3,09%23
17.35.257,275INV.377

(*) I dati sono limitati agli ultimi 100 contratti.

```