Milano 17:35
50.038 -1,07%
Nasdaq 20:42
30.594 -0,22%
Dow Jones 20:42
50.888 -0,82%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

6,125
-0,41%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.526,125-0,41%223
17.27.226,115-0,57%151
17.27.226,12-0,49%754
17.27.226,125-0,41%318
17.23.056,12-0,49%11
17.22.596,115-0,57%40
17.18.536,11-0,65%21
17.18.536,115-0,57%878
17.17.316,11-0,65%349
17.13.416,10-0,81%141
17.02.506,105-0,73%62
17.02.406,11-0,65%624
17.02.266,105-0,73%296
16.57.066,095-0,89%76
16.52.596,10-0,81%361
16.48.506,095-0,89%214
16.48.506,09-0,98%64
16.46.186,11-0,65%873
16.46.186,10-0,81%136
16.46.186,105-0,73%90
16.46.116,11-0,65%648
16.30.386,115-0,57%45
16.17.476,105-0,73%68
16.16.126,11-0,65%363
16.16.116,105-0,73%404
16.14.306,10-0,81%307
16.13.226,105-0,73%950
16.10.536,10-0,81%88
16.10.536,095-0,89%12
16.10.206,10-0,81%446
OraValoreVar.%Volume
16.08.346,105-0,73%650
16.00.196,115-0,57%5
16.00.196,12-0,49%68
16.00.196,125-0,41%68
16.00.196,12-0,49%76
16.00.196,125-0,41%680
15.45.076,13-0,33%384
15.45.076,135-0,24%67
15.40.076,14-0,16%103
15.37.386,135-0,24%128
15.36.596,13-0,33%264
15.36.396,125-0,41%175
15.35.156,12-0,49%320
15.20.426,14-0,16%170
15.20.426,13-0,33%464
15.18.566,125-0,41%1.076
15.05.236,14-0,16%38
15.01.126,135-0,24%166
15.01.106,14-0,16%227
14.30.256,145-0,08%323
14.15.006,155+0,08%84
14.03.126,165+0,24%311
14.03.126,17+0,33%471
14.03.006,16+0,16%308
14.01.246,16+0,16%234
14.01.246,155+0,08%594
13.55.466,165+0,24%34
13.55.236,17+0,33%650
13.33.516,18+0,49%6
13.33.506,185+0,57%99
OraValoreVar.%Volume
13.06.546,175+0,41%300
13.00.096,185+0,57%93
12.50.016,175+0,41%286
12.47.146,165+0,24%33
12.46.026,17+0,33%811
12.39.116,185+0,57%341
12.39.116,18+0,49%713
12.29.266,19+0,65%2
12.06.536,18+0,49%240
12.05.576,16+0,16%327
12.00.056,155+0,08%570
11.19.536,16+0,16%89
11.03.566,18+0,49%440
11.03.566,185+0,57%81
11.02.366,175+0,41%330
10.41.316,18+0,49%99
10.41.316,185+0,57%98
10.34.086,195+0,73%200
10.33.356,19+0,65%3
10.01.326,175+0,41%65
10.01.326,185+0,57%1.963
9.57.096,17+0,33%25
9.57.026,165+0,24%105
9.57.026,17+0,33%259
9.56.206,165+0,24%19
9.53.006,16+0,16%50
9.43.536,14-0,16%11
9.37.076,135-0,24%19
9.36.466,125-0,41%44
9.36.456,12-0,49%24
OraValoreVar.%Volume
9.36.456,115-0,57%250
9.36.456,11-0,65%293
9.25.286,12-0,49%999
9.19.216,135-0,24%304
9.02.176,155+0,08%31
9.01.536,155+0,08%200
9.01.536,15INV.16
9.01.536,15INV.27
9.01.446,155+0,08%3
9.01.436,15INV.1.826

(*) I dati sono limitati agli ultimi 100 contratti.

```