J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

7,235

-0,75%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	7,235	-0,75%	144.805	1.047.664,18
17.28.37	7,27	-0,27%	84	610,68
17.26.04	7,255	-0,48%	138	1.001,19
17.24.31	7,265	-0,34%	15	108,98
17.24.04	7,26	-0,41%	135	980,10
17.21.33	7,275	-0,21%	20	145,50
17.20.01	7,265	-0,34%	261	1.896,17
17.18.44	7,28	-0,14%	6	43,68
17.18.41	7,28	-0,14%	19	138,32
17.18.41	7,27	-0,27%	136	988,72
17.15.33	7,285	-0,07%	103	750,36
17.15.33	7,275	-0,21%	32	232,80
17.15.18	7,265	-0,34%	113	820,95
17.14.56	7,26	-0,41%	260	1.887,60
17.14.55	7,25	-0,55%	499	3.617,75
17.14.55	7,26	-0,41%	1.582	11.485,32
17.14.49	7,265	-0,34%	91	661,12
17.13.32	7,275	-0,21%	321	2.335,28
17.08.00	7,265	-0,34%	491	3.567,12
17.05.08	7,275	-0,21%	395	2.873,63
17.05.06	7,28	-0,14%	491	3.574,48
16.57.00	7,25	-0,55%	890	6.452,50
16.57.00	7,24	-0,69%	110	796,40
16.56.09	7,245	-0,62%	296	2.144,52
16.56.09	7,23	-0,82%	3	21,69
16.56.09	7,225	-0,89%	16	115,60
16.56.09	7,22	-0,96%	216	1.559,52
16.54.48	7,225	-0,89%	7	50,58
16.54.48	7,215	-1,03%	238	1.717,17
16.39.59	7,205	-1,17%	42	302,61

Ora	Valore	Var.%	Volume	Controvalore
16.39.55	7,21	-1,10%	136	980,56
16.34.50	7,215	-1,03%	102	735,93
16.27.15	7,21	-1,10%	10	72,10
16.27.05	7,22	-0,96%	29	209,38
16.27.05	7,215	-1,03%	37	266,96
16.27.05	7,205	-1,17%	77	554,79
16.27.01	7,21	-1,10%	66	475,86
16.26.59	7,215	-1,03%	43	310,25
16.13.06	7,23	-0,82%	456	3.296,88
16.13.06	7,22	-0,96%	227	1.638,94
16.13.06	7,22	-0,96%	107	772,54
15.59.05	7,195	-1,30%	271	1.949,85
15.58.33	7,215	-1,03%	423	3.051,95
15.58.33	7,195	-1,30%	392	2.820,44
15.58.33	7,20	-1,23%	55	396,00
15.58.33	7,205	-1,17%	254	1.830,07
15.54.36	7,21	-1,10%	67	483,07
15.47.02	7,215	-1,03%	101	728,72
15.47.02	7,22	-0,96%	177	1.277,94
15.21.13	7,195	-1,30%	58	417,31
15.21.07	7,215	-1,03%	134	966,81
15.21.07	7,21	-1,10%	180	1.297,80
15.21.07	7,215	-1,03%	578	4.170,27
14.55.00	7,245	-0,62%	178	1.289,61
14.54.38	7,24	-0,69%	104	752,96
14.54.21	7,195	-1,30%	55	395,73
14.54.15	7,225	-0,89%	66	476,85
14.53.24	7,19	-1,37%	350	2.516,50
14.52.10	7,22	-0,96%	63	454,86
14.08.49	7,195	-1,30%	213	1.532,54

Ora	Valore	Var.%	Volume	Controvalore
13.35.25	7,17	-1,65%	920	6.596,40
13.32.42	7,18	-1,51%	227	1.629,86
13.29.39	7,185	-1,44%	53	380,81
13.27.37	7,19	-1,37%	50	359,50
13.25.04	7,185	-1,44%	95	682,58
13.21.22	7,19	-1,37%	47	337,93
13.21.19	7,205	-1,17%	260	1.873,30
13.21.19	7,195	-1,30%	79	568,41
12.47.16	7,21	-1,10%	178	1.283,38
12.47.16	7,20	-1,23%	44	316,80
12.42.00	7,22	-0,96%	120	866,40
12.42.00	7,23	-0,82%	9	65,07
12.40.30	7,205	-1,17%	185	1.332,93
12.34.19	7,21	-1,10%	1.463	10.548,23
12.31.34	7,20	-1,23%	1.600	11.520,00
11.42.35	7,17	-1,65%	500	3.585,00
11.35.34	7,195	-1,30%	104	748,28
11.32.17	7,175	-1,58%	103	739,03
11.32.15	7,17	-1,65%	191	1.369,47
11.26.11	7,185	-1,44%	1.663	11.948,66
11.26.11	7,175	-1,58%	142	1.018,85
11.25.56	7,17	-1,65%	113	810,21
11.25.56	7,175	-1,58%	419	3.006,33
11.22.03	7,18	-1,51%	350	2.513,00
11.20.36	7,175	-1,58%	202	1.449,35
11.17.15	7,18	-1,51%	386	2.771,48
11.13.49	7,19	-1,37%	83	596,77
11.12.00	7,185	-1,44%	144	1.034,64
11.12.00	7,19	-1,37%	84	603,96
11.06.17	7,175	-1,58%	691	4.957,93

Ora	Valore	Var.%	Volume	Controvalore
11.00.00	7,18	-1,51%	92	660,56
10.53.35	7,195	-1,30%	98	705,11
10.53.35	7,20	-1,23%	550	3.960,00
10.53.35	7,205	-1,17%	31	223,36
10.46.59	7,20	-1,23%	113	813,60
10.18.56	7,205	-1,17%	32	230,56
10.18.56	7,20	-1,23%	57	410,40
10.18.56	7,215	-1,03%	18	129,87
10.18.56	7,23	-0,82%	2.010	14.532,30
9.59.08	7,205	-1,17%	127	915,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide