Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

8,1
+1,06%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.158,10+1,06%40.195
17.26.448,13+1,43%96
17.26.128,125+1,37%96
17.25.338,13+1,43%25
17.25.338,125+1,37%25
17.25.338,13+1,43%129
17.25.318,125+1,37%368
17.25.238,115+1,25%137
17.25.228,125+1,37%301
17.25.228,13+1,43%460
17.25.228,125+1,37%394
17.25.228,12+1,31%342
17.18.588,125+1,37%1
17.16.548,12+1,31%304
17.13.548,115+1,25%14
17.13.148,11+1,19%50
17.11.098,12+1,31%111
17.07.088,11+1,19%13
17.07.088,105+1,12%49
17.07.078,11+1,19%295
17.07.068,115+1,25%271
17.07.068,125+1,37%358
16.59.068,12+1,31%126
16.59.068,115+1,25%291
16.57.338,11+1,19%203
16.51.258,105+1,12%20
16.51.258,11+1,19%617
16.47.248,11+1,19%87
16.47.248,115+1,25%305
16.30.028,10+1,06%277
OraValoreVar.%Volume
16.30.028,105+1,12%88
16.29.018,11+1,19%921
16.29.018,105+1,12%231
16.25.018,11+1,19%468
16.16.258,13+1,43%171
16.16.218,14+1,56%140
16.16.218,145+1,62%20
16.16.218,135+1,50%48
16.03.448,13+1,43%22
16.00.518,145+1,62%460
15.56.428,15+1,68%5
15.56.378,16+1,81%11
15.56.328,16+1,81%32
15.56.328,155+1,75%10
15.55.348,17+1,93%8
15.52.318,15+1,68%111
15.52.288,14+1,56%168
15.32.478,12+1,31%36
15.30.398,125+1,37%27
15.30.348,13+1,43%804
15.30.228,135+1,50%43
15.19.538,145+1,62%170
15.19.198,14+1,56%1.549
15.19.008,16+1,81%28
15.09.438,17+1,93%90
15.07.308,165+1,87%41
15.05.088,16+1,81%282
15.04.248,155+1,75%74
14.51.348,17+1,93%62
14.44.408,16+1,81%468
OraValoreVar.%Volume
14.44.408,155+1,75%65
14.05.438,145+1,62%47
14.02.508,14+1,56%87
13.54.308,155+1,75%61
13.50.518,15+1,68%108
13.50.068,155+1,75%124
13.38.088,15+1,68%121
13.31.388,155+1,75%152
13.31.388,16+1,81%166
13.15.238,15+1,68%94
13.06.328,145+1,62%92
13.00.158,14+1,56%563
12.50.118,145+1,62%61
12.50.118,15+1,68%341
12.50.108,14+1,56%138
12.20.018,13+1,43%257
12.20.018,135+1,50%339
12.14.258,13+1,43%37
12.14.198,14+1,56%164
12.09.378,15+1,68%91
12.02.288,145+1,62%2
11.36.458,14+1,56%34
11.36.418,135+1,50%227
11.36.418,13+1,43%145
11.35.008,125+1,37%123
11.34.448,13+1,43%77
11.34.238,125+1,37%186
11.34.238,12+1,31%247
11.08.138,12+1,31%91
11.08.138,125+1,37%130
OraValoreVar.%Volume
11.03.318,11+1,19%39
11.03.318,115+1,25%1
11.03.158,11+1,19%278
11.03.158,105+1,12%27
10.45.358,105+1,12%94
10.32.458,11+1,19%7
10.31.588,105+1,12%123
10.31.538,10+1,06%24
10.31.538,095+1,00%75
10.31.538,10+1,06%881

(*) I dati sono limitati agli ultimi 100 contratti.

```