J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

10,16

-2,12%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	10,16	-2,12%	123.280	1.252.524,80
17.29.04	10,28	-0,96%	313	3.217,64
17.28.03	10,26	-1,16%	562	5.766,12
17.28.03	10,27	-1,06%	232	2.382,64
17.28.03	10,27	-1,06%	652	6.696,04
17.26.48	10,26	-1,16%	398	4.083,48
17.25.05	10,25	-1,25%	394	4.038,50
17.24.45	10,25	-1,25%	431	4.417,75
17.24.45	10,26	-1,16%	431	4.422,06
17.24.43	10,26	-1,16%	98	1.005,48
17.24.36	10,25	-1,25%	188	1.927,00
17.23.55	10,24	-1,35%	79	808,96
17.23.30	10,23	-1,45%	86	879,78
17.23.06	10,22	-1,54%	83	848,26
17.19.36	10,21	-1,64%	484	4.941,64
17.18.57	10,20	-1,73%	921	9.394,20
17.18.57	10,19	-1,83%	284	2.893,96
17.17.54	10,20	-1,73%	314	3.202,80
17.15.12	10,21	-1,64%	278	2.838,38
17.12.38	10,22	-1,54%	344	3.515,68
17.12.30	10,23	-1,45%	699	7.150,77
17.12.30	10,22	-1,54%	168	1.716,96
17.11.54	10,21	-1,64%	2.071	21.144,91
17.11.54	10,22	-1,54%	246	2.514,12
17.11.54	10,21	-1,64%	352	3.593,92
17.08.43	10,22	-1,54%	349	3.566,78
17.08.18	10,19	-1,83%	697	7.102,43
17.08.18	10,20	-1,73%	32	326,40
17.08.18	10,21	-1,64%	263	2.685,23
17.08.02	10,21	-1,64%	115	1.174,15

Ora	Valore	Var.%	Volume	Controvalore
17.01.39	10,20	-1,73%	211	2.152,20
17.01.32	10,21	-1,64%	281	2.869,01
17.01.31	10,20	-1,73%	88	897,60
16.50.34	10,21	-1,64%	171	1.745,91
16.48.53	10,20	-1,73%	139	1.417,80
16.48.22	10,19	-1,83%	205	2.088,95
16.41.28	10,20	-1,73%	51	520,20
16.36.53	10,21	-1,64%	74	755,54
16.23.13	10,22	-1,54%	161	1.645,42
16.22.14	10,23	-1,45%	201	2.056,23
16.22.09	10,22	-1,54%	175	1.788,50
16.22.09	10,23	-1,45%	9	92,07
16.16.31	10,24	-1,35%	344	3.522,56
16.11.24	10,23	-1,45%	749	7.662,27
16.11.16	10,22	-1,54%	203	2.074,66
16.10.11	10,21	-1,64%	296	3.022,16
16.01.51	10,22	-1,54%	113	1.154,86
15.59.30	10,23	-1,45%	22	225,06
15.59.30	10,24	-1,35%	186	1.904,64
15.47.04	10,23	-1,45%	173	1.769,79
15.39.25	10,22	-1,54%	256	2.616,32
15.37.57	10,23	-1,45%	192	1.964,16
15.33.23	10,20	-1,73%	1.005	10.251,00
15.32.57	10,21	-1,64%	132	1.347,72
15.32.55	10,22	-1,54%	23	235,06
15.31.12	10,21	-1,64%	319	3.256,99
14.52.16	10,20	-1,73%	101	1.030,20
14.51.46	10,16	-2,12%	33	335,28
14.51.46	10,17	-2,02%	154	1.566,18
14.51.42	10,18	-1,93%	144	1.465,92

Ora	Valore	Var.%	Volume	Controvalore
14.50.33	10,16	-2,12%	139	1.412,24
14.38.12	10,17	-2,02%	112	1.139,04
14.30.02	10,20	-1,73%	6	61,20
14.18.54	10,22	-1,54%	75	766,50
14.18.51	10,23	-1,45%	129	1.319,67
14.11.56	10,24	-1,35%	322	3.297,28
14.03.13	10,25	-1,25%	71	727,75
13.46.21	10,24	-1,35%	301	3.082,24
13.32.18	10,25	-1,25%	351	3.597,75
13.28.11	10,26	-1,16%	264	2.708,64
13.25.34	10,25	-1,25%	296	3.034,00
13.25.34	10,26	-1,16%	59	605,34
13.23.38	10,25	-1,25%	11	112,75
13.15.36	10,24	-1,35%	100	1.024,00
13.15.11	10,24	-1,35%	4.453	45.598,72
13.15.11	10,25	-1,25%	124	1.271,00
13.15.03	10,25	-1,25%	64	656,00
13.15.03	10,26	-1,16%	2.146	22.017,96
13.15.03	10,25	-1,25%	1.097	11.244,25
13.15.03	10,26	-1,16%	2.280	23.392,80
13.08.20	10,27	-1,06%	128	1.314,56
12.47.17	10,24	-1,35%	67	686,08
12.47.17	10,25	-1,25%	109	1.117,25
12.42.14	10,26	-1,16%	161	1.651,86
12.42.14	10,25	-1,25%	200	2.050,00
12.31.21	10,25	-1,25%	266	2.726,50
12.22.23	10,26	-1,16%	96	984,96
12.14.55	10,24	-1,35%	18	184,32
12.14.15	10,25	-1,25%	198	2.029,50
12.11.05	10,24	-1,35%	1.467	15.022,08

Ora	Valore	Var.%	Volume	Controvalore
12.10.55	10,25	-1,25%	125	1.281,25
12.10.55	10,26	-1,16%	2.983	30.605,58
12.06.08	10,25	-1,25%	42	430,50
12.06.08	10,24	-1,35%	181	1.853,44
11.59.01	10,23	-1,45%	29	296,67
11.55.28	10,24	-1,35%	84	860,16
11.50.36	10,23	-1,45%	87	890,01
11.45.38	10,23	-1,45%	419	4.286,37
11.45.38	10,24	-1,35%	280	2.867,20
11.04.44	10,25	-1,25%	130	1.332,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide