Milano 14:03
52.220 -0,29%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:04
10.745 +0,06%
Francoforte 14:03
25.694 +0,46%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

8,165
+0,80%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
14.02.318,165+0,80%374
14.01.238,17+0,86%218
14.01.238,165+0,80%386
13.58.548,155+0,68%197
13.58.488,175+0,93%201
13.58.418,185+1,05%224
13.55.428,195+1,17%336
13.55.398,185+1,05%178
13.55.398,19+1,11%200
13.55.348,18+0,99%45
13.55.348,185+1,05%231
13.55.348,19+1,11%207
13.55.348,195+1,17%307
13.55.348,20+1,23%727
13.49.108,185+1,05%102
13.48.478,18+0,99%195
13.48.438,175+0,93%232
13.09.328,175+0,93%106
13.09.328,185+1,05%21
13.09.328,18+0,99%123
12.53.148,18+0,99%109
12.46.328,175+0,93%157
12.46.328,165+0,80%404
12.33.278,185+1,05%139
12.27.118,175+0,93%310
12.09.298,18+0,99%175
11.52.228,15+0,62%64
11.52.228,145+0,56%11
11.44.298,13+0,37%451
11.43.158,135+0,43%339
OraValoreVar.%Volume
11.43.158,125+0,31%474
11.37.028,125+0,31%67
11.37.028,115+0,19%204
11.28.568,135+0,43%108
11.15.418,145+0,56%78
11.15.078,13+0,37%113
11.15.078,135+0,43%54
11.15.068,145+0,56%482
11.15.068,14+0,49%234
11.15.058,16+0,74%214
11.15.058,155+0,68%171
11.15.038,135+0,43%460
11.15.038,145+0,56%490
11.15.038,15+0,62%798
11.15.038,155+0,68%200
10.51.018,185+1,05%154
10.50.288,20+1,23%79
10.30.288,14+0,49%24
10.30.268,13+0,37%303
10.22.598,15+0,62%30
10.22.488,13+0,37%194
10.18.298,15+0,62%183
10.18.268,13+0,37%175
10.04.258,155+0,68%36
10.04.238,18+0,99%548
10.04.218,175+0,93%102
10.04.208,16+0,74%709
10.04.208,15+0,62%199
9.54.498,11+0,12%29
9.54.428,115+0,19%260
OraValoreVar.%Volume
9.54.428,11+0,12%222
9.54.428,095-0,06%46
9.54.428,10INV.139
9.20.028,12+0,25%94
9.20.018,115+0,19%357
9.20.008,145+0,56%94
9.19.588,15+0,62%94
9.09.548,16+0,74%6
9.00.368,12+0,25%195
9.00.088,30+2,47%159
9.00.048,35+3,09%48
17.35.158,10INV.275

(*) I dati sono limitati agli ultimi 100 contratti.

```