Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

7,005
+0,07%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.007,005+0,07%150
17.27.597,00INV.214
17.14.387,005+0,07%110
17.14.047,01+0,14%550
17.13.177,005+0,07%154
17.13.037,01+0,14%183
17.11.187,005+0,07%110
17.10.487,01+0,14%300
17.09.077,005+0,07%33
17.02.397,01+0,14%326
16.57.207,015+0,21%61
16.57.187,01+0,14%1.446
16.55.517,00INV.728
16.55.517,005+0,07%49
16.48.557,005+0,07%398
16.48.227,005+0,07%469
16.48.227,00INV.635
16.48.227,005+0,07%926
16.48.227,00INV.13.221
16.48.227,00INV.337
16.41.527,005+0,07%531
16.40.007,01+0,14%1.201
16.37.437,005+0,07%486
16.37.177,01+0,14%851
16.37.027,005+0,07%91
16.32.417,015+0,21%1.366
16.32.417,01+0,14%153
16.32.077,01+0,14%215
16.29.107,015+0,21%2.003
16.25.367,01+0,14%9
OraValoreVar.%Volume
16.17.197,005+0,07%125
16.16.517,015+0,21%315
16.15.057,01+0,14%207
16.11.427,015+0,21%58
16.09.057,00INV.83
16.09.057,01+0,14%388
16.09.017,01+0,14%336
16.04.237,015+0,21%275
16.03.077,01+0,14%449
16.02.147,02+0,29%916
16.00.267,035+0,50%86
15.58.447,045+0,64%1
15.53.277,055+0,79%8
15.53.277,045+0,64%122
15.53.277,04+0,57%558
15.51.547,035+0,50%44
15.48.047,04+0,57%374
15.48.047,05+0,71%550
15.48.047,045+0,64%463
15.48.047,05+0,71%879
15.45.557,045+0,64%182
15.45.307,055+0,79%273
15.45.307,05+0,71%847
15.44.557,06+0,86%110
15.36.477,05+0,71%550
15.34.557,045+0,64%150
15.31.237,04+0,57%382
15.30.557,03+0,43%132
15.18.307,04+0,57%1
15.15.567,035+0,50%245
OraValoreVar.%Volume
15.15.457,04+0,57%84
15.15.417,035+0,50%132
14.49.227,03+0,43%162
14.39.367,035+0,50%201
14.34.277,04+0,57%116
14.34.247,03+0,43%164
14.31.067,025+0,36%678
14.27.487,035+0,50%1
14.20.207,025+0,36%129
14.18.297,03+0,43%152
13.56.507,02+0,29%303
13.49.267,01+0,14%206
13.48.147,005+0,07%416
13.48.037,00INV.11
13.24.597,01+0,14%848
13.24.597,005+0,07%527
13.15.027,02+0,29%22
12.55.287,01+0,14%97
12.44.547,02+0,29%91
12.12.477,035+0,50%11
11.50.507,04+0,57%597
11.48.007,045+0,64%11
11.44.417,05+0,71%31
11.44.407,045+0,64%31
11.42.547,05+0,71%28
11.42.027,045+0,64%908
11.42.007,055+0,79%12
11.41.117,045+0,64%140
11.34.577,05+0,71%52
11.34.577,045+0,64%107
OraValoreVar.%Volume
11.31.017,04+0,57%11
11.30.077,045+0,64%63
11.29.067,055+0,79%57
11.28.267,045+0,64%124
11.28.217,04+0,57%651
11.28.217,045+0,64%22
11.28.217,04+0,57%175
11.28.217,035+0,50%605
11.28.217,03+0,43%429
11.28.217,02+0,29%301

(*) I dati sono limitati agli ultimi 100 contratti.

```