Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

J D Wetherspoon

ISIN: GB0001638955 - Mercato: LSE - Domestic

7,78
+0,65%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.247,78+0,65%10
17.29.067,775+0,58%202
17.29.067,77+0,52%123
17.28.237,765+0,45%200
17.26.407,77+0,52%971
17.26.387,775+0,58%191
17.25.027,79+0,78%40
17.25.027,785+0,71%572
17.25.027,785+0,71%48
17.25.017,795+0,84%13
17.25.017,785+0,71%53
17.25.017,79+0,78%742
17.25.017,785+0,71%62
17.18.207,79+0,78%330
17.15.327,795+0,84%142
17.12.277,79+0,78%288
17.09.177,785+0,71%120
17.09.037,77+0,52%1.537
17.09.037,765+0,45%550
17.08.177,78+0,65%81
17.08.177,785+0,71%24
17.08.177,78+0,65%132
17.08.177,775+0,58%996
17.08.177,78+0,65%350
17.08.177,80+0,91%29
17.08.177,775+0,58%32
17.01.227,79+0,78%139
16.53.157,775+0,58%1
16.45.047,785+0,71%60
16.34.177,78+0,65%1
OraValoreVar.%Volume
16.25.147,77+0,52%246
16.22.427,765+0,45%54
16.19.437,745+0,19%1
16.17.137,765+0,45%6
16.17.077,76+0,39%261
16.16.097,755+0,32%826
16.13.127,77+0,52%280
16.11.267,76+0,39%162
16.08.577,775+0,58%183
16.08.317,77+0,52%178
16.07.047,78+0,65%164
16.06.117,785+0,71%103
16.05.187,79+0,78%172
16.05.137,785+0,71%72
16.05.127,80+0,91%1.180
16.04.577,795+0,84%34
16.04.447,78+0,65%67
16.04.447,775+0,58%266
16.00.217,77+0,52%27
15.59.577,78+0,65%597
15.59.287,765+0,45%101
15.59.287,775+0,58%217
15.59.287,77+0,52%162
15.59.287,765+0,45%6
15.47.437,775+0,58%88
15.46.437,77+0,52%57
15.46.357,75+0,26%1.100
15.39.597,77+0,52%1
15.37.537,755+0,32%129
15.37.477,745+0,19%317
OraValoreVar.%Volume
15.37.477,74+0,13%273
15.37.477,73INV.19
15.36.387,735+0,06%47
15.36.347,74+0,13%69
15.35.067,76+0,39%18
15.30.407,74+0,13%34
15.30.407,745+0,19%34
15.30.407,74+0,13%37
15.30.327,735+0,06%90
15.30.297,73INV.105
15.30.297,72-0,13%765
15.28.177,715-0,19%8
15.15.197,72-0,13%250
15.15.197,73INV.155
14.56.127,71-0,26%112
14.56.077,705-0,32%5
14.55.517,71-0,26%460
14.55.517,725-0,06%116
14.55.277,73INV.882
14.54.017,735+0,06%1
14.37.077,765+0,45%2
14.32.037,75+0,26%149
14.30.567,735+0,06%110
14.29.167,73INV.10
14.29.097,73INV.76
14.29.097,735+0,06%125
14.23.457,735+0,06%200
14.13.017,74+0,13%215
14.12.577,735+0,06%37
14.12.577,745+0,19%127
OraValoreVar.%Volume
14.12.527,75+0,26%480
14.12.527,74+0,13%9
14.12.527,745+0,19%168
14.12.047,75+0,26%860
14.12.047,755+0,32%981
14.05.227,78+0,65%3
13.56.207,755+0,32%43
13.43.397,75+0,26%10
13.35.577,755+0,32%389
13.35.207,75+0,26%401

(*) I dati sono limitati agli ultimi 100 contratti.

```