Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:23
24.681 -0,85%

J-Star Holding Co., Ltd

ISIN: KYG812371022 - Mercato: NASDAQ - National

0,685
+20,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,685INV.18.601
21.59.45,6426-6,19%5.276
21.59.35,6365-7,08%7.262
21.59.13,6426-6,19%500
21.59.06,6304-7,97%13.600
21.59.06,6365-7,08%200
21.58.09,65-5,11%248
21.58.09,6493-5,21%600
21.58.09,6447-5,88%800
21.57.55,64-6,57%600
21.57.55,64-6,57%100
21.57.55,6401-6,55%841
21.57.55,64-6,57%459
21.57.46,6447-5,88%200
21.57.39,6446-5,90%100
21.57.34,64-6,57%1.951
21.56.58,6493-5,21%100
21.56.57,6447-5,88%399
21.56.41,65-5,11%100
21.56.33,6477-5,45%100
21.56.33,6489-5,27%100
21.56.33,6487-5,30%100
21.56.33,6496-5,17%100
21.55.50,6493-5,21%200
21.55.49,6499-5,12%100
21.55.49,6498-5,14%200
21.55.48,6499-5,12%100
21.55.47,65-5,11%130
21.55.47,6499-5,12%100
21.55.47,6498-5,14%100
OraValoreVar.%Volume
21.55.36,65-5,11%100
21.55.36,6498-5,14%100
21.55.33,6496-5,17%100
21.55.33,65-5,11%176
21.55.28,6492-5,23%200
21.55.22,65-5,11%1.150
21.55.20,6483-5,36%100
21.55.11,65-5,11%100
21.55.11,6483-5,36%2.001
21.55.11,65-5,11%1.000
21.55.11,6512-4,93%284
21.55.11,65-5,11%6.705
21.55.00,6451-5,82%1.107
21.54.47,65-5,11%100
21.54.37,6451-5,82%400
21.53.11,65-5,11%200
21.53.10,6451-5,82%120
21.52.56,6401-6,55%5.000
21.52.53,65-5,11%100
21.52.53,6499-5,12%100
21.52.37,65-5,11%100
21.52.13,6481-5,39%100
21.52.13,6471-5,53%200
21.52.13,6499-5,12%242
21.52.13,6471-5,53%200
21.52.13,6473-5,50%100
21.52.13,6471-5,53%200
21.52.13,6492-5,23%585
21.52.13,6499-5,12%100
21.51.13,6499-5,12%500
OraValoreVar.%Volume
21.51.13,6488-5,28%1.000
21.51.09,6499-5,12%100
21.51.01,6443-5,94%100
21.50.11,6546-4,44%100
21.50.11,6487-5,30%100
21.50.06,6496-5,17%200
21.50.06,6444-5,93%1.604
21.49.57,655-4,38%100
21.49.57,6557-4,28%100
21.49.39,6558-4,26%100
21.49.20,6501-5,09%4.000
21.49.17,6558-4,26%200
21.49.17,655-4,38%200
21.49.02,6558-4,26%100
21.49.02,655-4,38%100
21.48.08,6558-4,26%200
21.48.00,65-5,11%891
21.48.00,645-5,84%2.636
21.47.49,65-5,11%200
21.47.29,6401-6,55%2.015
21.47.11,65-5,11%100
21.46.52,647-5,55%100
21.46.52,6549-4,39%100
21.46.49,6401-6,55%1.200
21.46.44,6402-6,54%1.200
21.46.44,6406-6,48%300
21.44.57,6558-4,26%100
21.44.56,6402-6,54%100
21.44.16,6558-4,26%200
21.43.57,6526-4,73%100
OraValoreVar.%Volume
21.43.57,6528-4,70%100
21.43.30,6528-4,70%100
21.43.22,65-5,11%513
21.43.18,6509-4,98%2.200
21.43.18,65-5,11%200
21.43.18,6509-4,98%100
21.43.18,65-5,11%100
21.43.18,6509-4,98%200
21.43.18,65-5,11%2.000
21.43.18,6469-5,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```