Ultimo aggiornamento: 24/06/2026 19.26
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.26.41 | ,6043 | -11,78% | 200 | 120,86 |
| 19.26.29 | ,6102 | -10,92% | 100 | 61,02 |
| 19.23.54 | ,6099 | -10,96% | 1.000 | 609,90 |
| 19.23.50 | ,5952 | -13,11% | 135 | 80,35 |
| 19.18.11 | ,60 | -12,41% | 400 | 240,00 |
| 19.09.15 | ,595 | -13,14% | 600 | 357,00 |
| 19.05.53 | ,602 | -12,12% | 169 | 101,74 |
| 19.01.06 | ,60 | -12,41% | 6.495 | 3.897,00 |
| 18.57.02 | ,6021 | -12,10% | 100 | 60,21 |
| 18.52.51 | ,595 | -13,14% | 290 | 172,55 |
| 18.52.47 | ,5942 | -13,26% | 500 | 297,10 |
| 18.50.59 | ,602 | -12,12% | 1.028 | 618,86 |
| 18.48.47 | ,5985 | -12,63% | 2.043 | 1.222,74 |
| 18.44.21 | ,60 | -12,41% | 101 | 60,60 |
| 18.43.08 | ,5931 | -13,42% | 300 | 177,93 |
| 18.41.36 | ,594 | -13,28% | 1.000 | 594,00 |
| 18.40.49 | ,60 | -12,41% | 1.000 | 600,00 |
| 18.34.09 | ,5972 | -12,82% | 500 | 298,60 |
| 18.34.00 | ,593 | -13,43% | 5.000 | 2.965,00 |
| 18.25.06 | ,6014 | -12,20% | 200 | 120,28 |
| 18.24.50 | ,5931 | -13,42% | 100 | 59,31 |
| 18.24.23 | ,6014 | -12,20% | 570 | 342,80 |
| 18.24.09 | ,6098 | -10,98% | 100 | 60,98 |
| 18.23.31 | ,5941 | -13,27% | 208 | 123,57 |
| 18.23.31 | ,594 | -13,28% | 208 | 123,55 |
| 18.23.05 | ,6099 | -10,96% | 8.305 | 5.065,22 |
| 18.23.02 | ,606 | -11,53% | 1.026 | 621,76 |
| 18.22.27 | ,602 | -12,12% | 300 | 180,60 |
| 18.20.24 | ,6015 | -12,19% | 1.200 | 721,80 |
| 18.17.20 | ,60 | -12,41% | 301 | 180,60 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.52 | ,593 | -13,43% | 100 | 59,30 |
| 18.08.23 | ,5917 | -13,62% | 500 | 295,85 |
| 18.06.59 | ,5998 | -12,44% | 100 | 59,98 |
| 18.06.51 | ,5917 | -13,62% | 1.000 | 591,70 |
| 18.06.16 | ,5835 | -14,82% | 100 | 58,35 |
| 18.05.02 | ,5998 | -12,44% | 18.000 | 10.796,40 |
| 18.02.26 | ,589 | -14,01% | 501 | 295,09 |
| 17.57.42 | ,5999 | -12,42% | 1.100 | 659,89 |
| 17.57.21 | ,5925 | -13,50% | 779 | 461,56 |
| 17.57.03 | ,5999 | -12,42% | 1.000 | 599,90 |
| 17.56.01 | ,5867 | -14,35% | 3.091 | 1.813,49 |
| 17.48.45 | ,5809 | -15,20% | 115 | 66,80 |
| 17.48.03 | ,583 | -14,89% | 453 | 264,10 |
| 17.45.19 | ,5904 | -13,81% | 360 | 212,54 |
| 17.45.10 | ,5821 | -15,02% | 3.896 | 2.267,86 |
| 17.44.03 | ,5808 | -15,21% | 1.066 | 619,13 |
| 17.44.03 | ,5821 | -15,02% | 300 | 174,63 |
| 17.44.03 | ,5903 | -13,82% | 1.100 | 649,33 |
| 17.44.03 | ,5809 | -15,20% | 400 | 232,36 |
| 17.44.03 | ,581 | -15,18% | 1.228 | 713,47 |
| 17.39.27 | ,5849 | -14,61% | 277 | 162,02 |
| 17.39.04 | ,5849 | -14,61% | 180 | 105,28 |
| 17.38.35 | ,5903 | -13,82% | 5.754 | 3.396,59 |
| 17.31.27 | ,59 | -13,87% | 256 | 151,04 |
| 17.29.38 | ,5903 | -13,82% | 114 | 67,29 |
| 17.28.08 | ,5903 | -13,82% | 100 | 59,03 |
| 17.25.54 | ,5804 | -15,27% | 262 | 152,06 |
| 17.25.44 | ,5892 | -13,99% | 1.500 | 883,80 |
| 17.24.21 | ,5877 | -14,20% | 900 | 528,93 |
| 17.24.19 | ,5819 | -15,05% | 4.853 | 2.823,96 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.24.18 | ,5999 | -12,42% | 14.000 | 8.398,60 |
| 17.22.17 | ,60 | -12,41% | 100 | 60,00 |
| 17.21.56 | ,5951 | -13,12% | 1.500 | 892,65 |
| 17.20.27 | ,5948 | -13,17% | 5.500 | 3.271,40 |
| 17.20.27 | ,60 | -12,41% | 14.329 | 8.597,40 |
| 17.20.23 | ,58 | -15,33% | 194 | 112,52 |
| 17.14.07 | ,5862 | -14,42% | 1.002 | 587,37 |
| 17.13.52 | ,59 | -13,87% | 200 | 118,00 |
| 17.10.38 | ,5949 | -13,15% | 10.000 | 5.949,00 |
| 17.08.19 | ,5983 | -12,66% | 150 | 89,75 |
| 17.07.06 | ,5955 | -13,07% | 1.337 | 796,18 |
| 17.06.22 | ,5874 | -14,25% | 6.400 | 3.759,36 |
| 17.06.04 | ,5792 | -15,45% | 350 | 202,72 |
| 17.05.28 | ,586 | -14,45% | 100 | 58,60 |
| 17.05.21 | ,579 | -15,47% | 100 | 57,90 |
| 17.05.11 | ,5757 | -15,96% | 787 | 453,08 |
| 17.05.11 | ,5758 | -15,94% | 2.832 | 1.630,67 |
| 17.05.11 | ,58 | -15,33% | 960 | 556,80 |
| 17.05.11 | ,581 | -15,18% | 626 | 363,71 |
| 17.05.11 | ,5855 | -14,53% | 100 | 58,55 |
| 17.05.11 | ,5859 | -14,47% | 3.348 | 1.961,59 |
| 17.04.31 | ,588 | -14,16% | 958 | 563,30 |
| 17.03.24 | ,5864 | -14,39% | 1.000 | 586,40 |
| 17.02.30 | ,5859 | -14,47% | 250 | 146,48 |
| 17.00.02 | ,5921 | -13,56% | 355 | 210,20 |
| 16.59.43 | ,5859 | -14,47% | 1.000 | 585,90 |
| 16.58.29 | ,5922 | -13,55% | 200 | 118,44 |
| 16.57.05 | ,5855 | -14,53% | 300 | 175,65 |
| 16.50.50 | ,595 | -13,14% | 4.900 | 2.915,50 |
| 16.50.50 | ,5938 | -13,31% | 450 | 267,21 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.49.36 | ,5957 | -13,04% | 170 | 101,27 |
| 16.48.09 | ,5976 | -12,76% | 3.000 | 1.792,80 |
| 16.46.45 | ,5952 | -13,11% | 1.000 | 595,20 |
| 16.46.26 | ,5952 | -13,11% | 100 | 59,52 |
| 16.43.41 | ,5957 | -13,04% | 1.521 | 906,06 |
| 16.42.03 | ,60 | -12,41% | 5.000 | 3.000,00 |
| 16.40.08 | ,596 | -12,99% | 300 | 178,80 |
| 16.40.08 | ,5952 | -13,11% | 206 | 122,61 |
| 16.34.00 | ,6026 | -12,03% | 1.500 | 903,90 |
| 16.33.11 | ,6027 | -12,01% | 160 | 96,43 |
(*) I dati sono limitati agli ultimi 100 contratti.
```