Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

J-Star Holding Co., Ltd

ISIN: KYG812371022 - Mercato: NASDAQ - National

0,685
+20,30%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,685+20,30%18.601
21.59.45,6426+12,86%5.276
21.59.35,6365+11,78%7.262
21.59.13,6426+12,86%500
21.59.06,6304+10,71%13.600
21.59.06,6365+11,78%200
21.58.09,65+14,16%248
21.58.09,6493+14,03%600
21.58.09,6447+13,22%800
21.57.55,64+12,40%600
21.57.55,64+12,40%100
21.57.55,6401+12,42%841
21.57.55,64+12,40%459
21.57.46,6447+13,22%200
21.57.39,6446+13,21%100
21.57.34,64+12,40%1.951
21.56.58,6493+14,03%100
21.56.57,6447+13,22%399
21.56.41,65+14,16%100
21.56.33,6477+13,75%100
21.56.33,6489+13,96%100
21.56.33,6487+13,93%100
21.56.33,6496+14,09%100
21.55.50,6493+14,03%200
21.55.49,6499+14,14%100
21.55.49,6498+14,12%200
21.55.48,6499+14,14%100
21.55.47,65+14,16%130
21.55.47,6499+14,14%100
21.55.47,6498+14,12%100
OraValoreVar.%Volume
21.55.36,65+14,16%100
21.55.36,6498+14,12%100
21.55.33,6496+14,09%100
21.55.33,65+14,16%176
21.55.28,6492+14,01%200
21.55.22,65+14,16%1.150
21.55.20,6483+13,86%100
21.55.11,65+14,16%100
21.55.11,6483+13,86%2.001
21.55.11,65+14,16%1.000
21.55.11,6512+14,37%284
21.55.11,65+14,16%6.705
21.55.00,6451+13,29%1.107
21.54.47,65+14,16%100
21.54.37,6451+13,29%400
21.53.11,65+14,16%200
21.53.10,6451+13,29%120
21.52.56,6401+12,42%5.000
21.52.53,65+14,16%100
21.52.53,6499+14,14%100
21.52.37,65+14,16%100
21.52.13,6481+13,82%100
21.52.13,6471+13,65%200
21.52.13,6499+14,14%242
21.52.13,6471+13,65%200
21.52.13,6473+13,68%100
21.52.13,6471+13,65%200
21.52.13,6492+14,01%585
21.52.13,6499+14,14%100
21.51.13,6499+14,14%500
OraValoreVar.%Volume
21.51.13,6488+13,94%1.000
21.51.09,6499+14,14%100
21.51.01,6443+13,15%100
21.50.11,6546+14,96%100
21.50.11,6487+13,93%100
21.50.06,6496+14,09%200
21.50.06,6444+13,17%1.604
21.49.57,655+15,03%100
21.49.57,6557+15,16%100
21.49.39,6558+15,17%100
21.49.20,6501+14,17%4.000
21.49.17,6558+15,17%200
21.49.17,655+15,03%200
21.49.02,6558+15,17%100
21.49.02,655+15,03%100
21.48.08,6558+15,17%200
21.48.00,65+14,16%891
21.48.00,645+13,28%2.636
21.47.49,65+14,16%200
21.47.29,6401+12,42%2.015
21.47.11,65+14,16%100
21.46.52,647+13,63%100
21.46.52,6549+15,02%100
21.46.49,6401+12,42%1.200
21.46.44,6402+12,43%1.200
21.46.44,6406+12,50%300
21.44.57,6558+15,17%100
21.44.56,6402+12,43%100
21.44.16,6558+15,17%200
21.43.57,6526+14,61%100
OraValoreVar.%Volume
21.43.57,6528+14,65%100
21.43.30,6528+14,65%100
21.43.22,65+14,16%513
21.43.18,6509+14,31%2.200
21.43.18,65+14,16%200
21.43.18,6509+14,31%100
21.43.18,65+14,16%100
21.43.18,6509+14,31%200
21.43.18,65+14,16%2.000
21.43.18,6469+13,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```