J-Star Holding Co., Ltd

ISIN: KYG812371022 - Mercato: NASDAQ - National

0,494

+105,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.57	,4935	INV.	400	197,40
21.59.57	,4938	+0,06%	100	49,38
21.59.57	,4937	+0,04%	100	49,37
21.59.57	,4935	INV.	200	98,70
21.59.57	,4937	+0,04%	100	49,37
21.59.56	,4969	+0,69%	3.872	1.924,00
21.59.56	,4977	+0,85%	500	248,85
21.59.56	,497	+0,71%	800	397,60
21.59.56	,4977	+0,85%	600	298,62
21.59.56	,50	+1,32%	4.928	2.464,00
21.59.56	,5009	+1,50%	353	176,82
21.59.56	,5004	+1,40%	800	400,32
21.59.56	,5011	+1,54%	800	400,88
21.59.56	,5003	+1,38%	1.200	600,36
21.59.56	,5001	+1,34%	1.000	500,10
21.59.56	,505	+2,33%	747	377,24
21.59.56	,5056	+2,45%	100	50,56
21.59.56	,5061	+2,55%	28.947	14.650,08
21.59.55	,5062	+2,57%	370	187,29
21.59.50	,5062	+2,57%	200	101,24
21.59.50	,5061	+2,55%	100	50,61
21.59.50	,5062	+2,57%	3.400	1.721,08
21.59.50	,5062	+2,57%	100	50,62
21.59.50	,5062	+2,57%	100	50,62
21.59.46	,5061	+2,55%	1.000	506,10
21.59.45	,5062	+2,57%	1.137	575,55
21.59.45	,5062	+2,57%	100	50,62
21.59.45	,5061	+2,55%	762	385,65
21.59.43	,5062	+2,57%	400	202,48
21.59.42	,5062	+2,57%	100	50,62

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	,5062	+2,57%	100	50,62
21.59.40	,5062	+2,57%	100	50,62
21.59.40	,5062	+2,57%	100	50,62
21.59.40	,5062	+2,57%	1.000	506,20
21.59.38	,5061	+2,55%	10.565	5.346,95
21.59.38	,5062	+2,57%	400	202,48
21.59.34	,5062	+2,57%	200	101,24
21.59.34	,5062	+2,57%	200	101,24
21.59.31	,5062	+2,57%	100	50,62
21.59.31	,5062	+2,57%	100	50,62
21.59.30	,5061	+2,55%	12.751	6.453,28
21.59.28	,5062	+2,57%	9.866	4.994,17
21.59.28	,5062	+2,57%	100	50,62
21.59.26	,5062	+2,57%	100	50,62
21.59.24	,5062	+2,57%	1.006	509,24
21.59.21	,5062	+2,57%	100	50,62
21.59.21	,5062	+2,57%	1.600	809,92
21.59.20	,5062	+2,57%	1.921	972,41
21.59.19	,5061	+2,55%	4.900	2.479,89
21.59.19	,5062	+2,57%	100	50,62
21.59.19	,5062	+2,57%	100	50,62
21.59.18	,5061	+2,55%	2.261	1.144,29
21.59.18	,5062	+2,57%	500	253,10
21.59.17	,5062	+2,57%	800	404,96
21.59.17	,5068	+2,70%	5.013	2.540,59
21.59.16	,5067	+2,67%	700	354,69
21.59.16	,5062	+2,57%	646	327,01
21.59.12	,5068	+2,70%	100	50,68
21.59.11	,5062	+2,57%	100	50,62
21.59.11	,5067	+2,67%	194	98,30

Ora	Valore	Var.%	Volume	Controvalore
21.59.11	,5065	+2,63%	100	50,65
21.59.11	,5064	+2,61%	100	50,64
21.59.11	,5062	+2,57%	1.274	644,90
21.59.10	,5061	+2,55%	2.100	1.062,81
21.59.10	,5062	+2,57%	200	101,24
21.59.07	,5078	+2,90%	127	64,49
21.59.03	,5062	+2,57%	400	202,48
21.59.03	,5061	+2,55%	175	88,57
21.59.03	,5062	+2,57%	2.266	1.147,05
21.59.01	,5062	+2,57%	19.790	10.017,70
21.59.01	,5062	+2,57%	800	404,96
21.58.59	,5062	+2,57%	913	462,16
21.58.59	,5062	+2,57%	200	101,24
21.58.57	,5062	+2,57%	200	101,24
21.58.56	,5062	+2,57%	200	101,24
21.58.56	,5062	+2,57%	100	50,62
21.58.56	,5062	+2,57%	858	434,32
21.58.54	,5062	+2,57%	6.200	3.138,44
21.58.50	,5061	+2,55%	9.000	4.554,90
21.58.49	,5062	+2,57%	2.151	1.088,84
21.58.49	,5062	+2,57%	200	101,24
21.58.49	,5062	+2,57%	2.510	1.270,56
21.58.49	,5062	+2,57%	790	399,90
21.58.48	,5061	+2,55%	200	101,22
21.58.48	,5062	+2,57%	966	488,99
21.58.47	,5061	+2,55%	2.500	1.265,25
21.58.47	,5062	+2,57%	1.308	662,11
21.58.46	,5062	+2,57%	100	50,62
21.58.45	,5062	+2,57%	875	442,93
21.58.44	,5062	+2,57%	100	50,62

Ora	Valore	Var.%	Volume	Controvalore
21.58.44	,5062	+2,57%	100	50,62
21.58.44	,5061	+2,55%	400	202,44
21.58.44	,5062	+2,57%	564	285,50
21.58.43	,5062	+2,57%	4.625	2.341,18
21.58.43	,5062	+2,57%	400	202,48
21.58.43	,5061	+2,55%	2.062	1.043,58
21.58.43	,5062	+2,57%	3.014	1.525,69
21.58.40	,5062	+2,57%	100	50,62
21.58.40	,5062	+2,57%	100	50,62
21.58.39	,5061	+2,55%	927	469,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide