Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Jabil

Mercato: NYSE

250,1
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.55250,10-0,97%210
17.32.50250,095-0,98%54
17.32.45250,08-0,98%90
17.32.44250,06-0,99%40
17.32.36250,16-0,95%40
17.32.34250,07-0,99%90
17.32.34250,15-0,95%40
17.32.33250,00-1,01%130
17.32.32250,015-1,01%59
17.32.32250,10-0,97%40
17.32.32250,00-1,01%370
17.32.32249,95-1,03%70
17.32.32250,00-1,01%160
17.32.24249,73-1,12%348
17.32.10249,725-1,12%50
17.32.05249,56-1,19%78
17.31.57249,73-1,12%152
17.31.33249,9009-1,05%991
17.31.24249,725-1,12%40
17.31.21249,585-1,18%80
17.30.46249,58-1,18%80
17.30.36249,58-1,18%40
17.30.36249,57-1,18%40
17.30.36249,57-1,18%40
17.30.32249,76-1,11%100
17.30.07249,75-1,11%62
17.30.07249,74-1,12%40
17.30.05249,845-1,07%190
17.30.01249,93-1,04%80
17.30.00249,94-1,04%75
OraValoreVar.%Volume
17.29.54249,77-1,10%120
17.29.54249,74-1,12%341
17.29.26249,435-1,24%40
17.29.01249,74-1,12%40
17.29.01249,73-1,12%68
17.28.31249,35-1,27%40
17.28.31249,335-1,28%80
17.28.24249,33-1,28%200
17.28.17249,5041-1,21%80
17.27.51249,335-1,28%79
17.27.43249,689-1,14%69
17.27.32249,315-1,28%52
17.27.26249,235-1,32%40
17.27.03248,94-1,43%124
17.27.03248,93-1,44%70
17.26.28249,33-1,28%149
17.26.09249,245-1,31%40
17.26.07249,395-1,25%100
17.26.07249,24-1,31%40
17.26.05249,40-1,25%40
17.26.05249,43-1,24%80
17.26.04249,755-1,11%139
17.25.28249,56-1,19%80
17.25.28249,57-1,18%400
17.25.28249,56-1,19%281
17.25.27249,57-1,18%120
17.25.27249,59-1,18%40
17.25.27249,49-1,22%59
17.25.10249,9552-1,03%115
17.25.09249,85-1,07%122
OraValoreVar.%Volume
17.24.50249,79-1,10%50
17.24.31249,60-1,17%40
17.24.31249,48-1,22%50
17.24.31249,59-1,18%52
17.24.28249,30-1,29%40
17.24.28249,31-1,29%40
17.24.14249,305-1,29%40
17.24.11249,59-1,18%42
17.24.10249,33-1,28%40
17.24.01249,16-1,35%80
17.24.01249,38-1,26%83
17.23.55249,19-1,33%40
17.23.51249,15-1,35%40
17.23.36249,16-1,35%40
17.23.35249,04-1,39%145
17.23.35249,09-1,37%200
17.23.34249,04-1,39%80
17.23.14249,03-1,40%80
17.23.10249,04-1,39%320
17.22.59249,165-1,34%100
17.22.59249,09-1,37%40
17.22.29249,36-1,27%160
17.22.18249,17-1,34%130
17.22.17249,31-1,29%45
17.22.16249,115-1,36%240
17.22.16249,28-1,30%40
17.22.16249,25-1,31%80
17.22.16249,13-1,36%50
17.22.16249,26-1,31%40
17.22.16249,25-1,31%80
OraValoreVar.%Volume
17.22.15249,10-1,37%40
17.22.15248,98-1,42%40
17.22.13249,08-1,38%180
17.22.13249,05-1,39%100
17.22.12248,96-1,43%69
17.22.11248,885-1,46%40
17.22.10248,92-1,44%80
17.22.10248,90-1,45%80
17.22.10248,89-1,45%40
17.22.10248,90-1,45%47

(*) I dati sono limitati agli ultimi 100 contratti.

```