Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jabil

Mercato: NYSE

260,92
-1,22%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58260,92-0,07%100
20.59.58260,97-0,05%200
20.59.57261,09INV.100
20.59.57260,97-0,05%100
20.59.57260,99-0,04%100
20.59.55260,95-0,06%400
20.59.55261,09INV.100
20.59.55260,97-0,05%100
20.59.55261,19+0,03%239
20.59.55261,16+0,02%100
20.59.55261,13+0,01%100
20.59.55261,075-0,01%100
20.59.54261,035-0,02%300
20.59.54260,97-0,05%1.312
20.59.50260,94-0,06%100
20.59.50261,035-0,02%300
20.59.50260,91-0,07%100
20.59.46260,93-0,07%500
20.59.46261,045-0,02%300
20.59.44261,14+0,02%100
20.59.42260,99-0,04%100
20.59.42261,01-0,03%100
20.59.41261,21+0,04%100
20.59.41261,205+0,04%100
20.59.41261,20+0,04%200
20.59.41261,19+0,03%200
20.59.41261,175+0,03%100
20.59.41261,21+0,04%100
20.59.41261,22+0,05%200
20.59.39260,97-0,05%100
OraValoreVar.%Volume
20.59.39260,87-0,09%300
20.59.39261,00-0,04%100
20.59.36261,11INV.100
20.59.36261,10INV.100
20.59.31261,045-0,02%100
20.59.28260,99-0,04%100
20.59.28260,95-0,06%100
20.59.25261,11INV.100
20.59.24261,01-0,03%720
20.59.21261,11INV.200
20.59.21261,10INV.100
20.59.20261,05-0,02%100
20.59.20261,04-0,02%100
20.59.19261,09INV.500
20.59.19261,00-0,04%100
20.59.19261,01-0,03%100
20.59.19261,04-0,02%134
20.59.19261,01-0,03%200
20.59.19261,02-0,03%100
20.59.19261,105INV.100
20.59.19261,04-0,02%300
20.59.19261,09INV.100
20.59.18261,08-0,01%100
20.59.14261,15+0,02%237
20.59.10261,28+0,07%155
20.59.10261,24+0,05%100
20.59.03261,22+0,05%100
20.59.02261,255+0,06%100
20.59.02261,24+0,05%161
20.59.02261,255+0,06%100
OraValoreVar.%Volume
20.59.01261,14+0,02%100
20.59.01261,135+0,01%100
20.59.00261,24+0,05%100
20.59.00261,27+0,07%264
20.58.54261,135+0,01%122
20.58.53261,11INV.200
20.58.53261,105INV.149
20.58.53261,11INV.100
20.58.53261,10INV.200
20.58.53261,11INV.100
20.58.53261,13+0,01%200
20.58.53261,185+0,03%100
20.58.53261,10INV.300
20.58.53261,11INV.200
20.58.53261,12+0,01%200
20.58.53261,11INV.100
20.58.53261,13+0,01%100
20.58.53261,185+0,03%100
20.58.52261,27+0,07%100
20.58.47261,18+0,03%100
20.58.46261,24+0,05%100
20.58.46261,228+0,05%144
20.58.45261,20+0,04%100
20.58.45261,21+0,04%200
20.58.44261,16+0,02%100
20.58.44261,20+0,04%800
20.58.44261,195+0,04%200
20.58.44261,20+0,04%470
20.58.43261,17+0,03%100
20.58.42261,10INV.100
OraValoreVar.%Volume
20.58.36261,17+0,03%164
20.58.35261,16+0,02%300
20.58.34261,11INV.300
20.58.34261,09INV.100
20.58.33261,045-0,02%100
20.58.27261,0325-0,03%100
20.58.22261,05-0,02%100
20.58.16261,04-0,02%335
20.58.15261,00-0,04%388
20.58.14261,0024-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```