Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Jabil

Mercato: NYSE

249,57
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.28249,56-1,19%80
17.25.28249,57-1,18%400
17.25.28249,56-1,19%281
17.25.27249,57-1,18%120
17.25.27249,59-1,18%40
17.25.27249,49-1,22%59
17.25.10249,9552-1,03%115
17.25.09249,85-1,07%122
17.24.50249,79-1,10%50
17.24.31249,60-1,17%40
17.24.31249,48-1,22%50
17.24.31249,59-1,18%52
17.24.28249,30-1,29%40
17.24.28249,31-1,29%40
17.24.14249,305-1,29%40
17.24.11249,59-1,18%42
17.24.10249,33-1,28%40
17.24.01249,16-1,35%80
17.24.01249,38-1,26%83
17.23.55249,19-1,33%40
17.23.51249,15-1,35%40
17.23.36249,16-1,35%40
17.23.35249,04-1,39%145
17.23.35249,09-1,37%200
17.23.34249,04-1,39%80
17.23.14249,03-1,40%80
17.23.10249,04-1,39%320
17.22.59249,165-1,34%100
17.22.59249,09-1,37%40
17.22.29249,36-1,27%160
OraValoreVar.%Volume
17.22.18249,17-1,34%130
17.22.17249,31-1,29%45
17.22.16249,115-1,36%240
17.22.16249,28-1,30%40
17.22.16249,25-1,31%80
17.22.16249,13-1,36%50
17.22.16249,26-1,31%40
17.22.16249,25-1,31%80
17.22.15249,10-1,37%40
17.22.15248,98-1,42%40
17.22.13249,08-1,38%180
17.22.13249,05-1,39%100
17.22.12248,96-1,43%69
17.22.11248,885-1,46%40
17.22.10248,92-1,44%80
17.22.10248,90-1,45%80
17.22.10248,89-1,45%40
17.22.10248,90-1,45%47
17.22.08248,82-1,48%90
17.22.06248,6925-1,53%40
17.21.59248,625-1,56%40
17.21.57248,76-1,50%58
17.21.52248,655-1,55%40
17.21.49248,75-1,51%40
17.21.48248,80-1,49%40
17.21.38248,96-1,43%40
17.21.31249,03-1,40%40
17.21.23249,05-1,39%40
17.21.17248,80-1,49%40
17.21.15249,13-1,36%40
OraValoreVar.%Volume
17.21.14249,17-1,34%40
17.21.08249,08-1,38%40
17.21.08249,09-1,37%40
17.21.04249,17-1,34%40
17.21.04249,0475-1,39%40
17.21.03249,24-1,31%40
17.21.03249,25-1,31%40
17.21.03249,28-1,30%102
17.21.03249,27-1,30%40
17.21.03249,28-1,30%40
17.20.58249,42-1,24%100
17.20.31249,565-1,19%100
17.20.31249,73-1,12%570
17.20.24249,55-1,19%40
17.20.23249,43-1,24%120
17.20.23249,50-1,21%160
17.20.23249,49-1,22%52
17.20.20249,46-1,23%49
17.20.19249,48-1,22%40
17.20.19249,50-1,21%40
17.20.19249,54-1,20%80
17.20.17249,63-1,16%169
17.20.12249,725-1,12%80
17.20.07249,89-1,06%40
17.20.00249,695-1,13%40
17.19.52249,69-1,14%40
17.19.50249,81-1,09%40
17.19.44249,685-1,14%200
17.19.34249,7874-1,10%40
17.19.25249,69-1,14%40
OraValoreVar.%Volume
17.19.22249,89-1,06%57
17.19.08249,685-1,14%200
17.19.03249,82-1,08%40
17.18.59249,82-1,08%100
17.18.59249,73-1,12%50
17.18.59249,76-1,11%46
17.18.59249,86-1,07%148
17.18.59249,655-1,15%120
17.18.59249,86-1,07%67
17.18.59249,83-1,08%117

(*) I dati sono limitati agli ultimi 100 contratti.

```