Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jabil

Mercato: NYSE

316,74
+1,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02316,74INV.175.653
21.59.59316,80+0,02%80
21.59.57316,67-0,02%83
21.59.57316,74INV.97
21.59.55316,715-0,01%40
21.59.55316,64-0,03%97
21.59.55316,65-0,03%99
21.59.54316,73INV.40
21.59.53316,60-0,04%129
21.59.52316,70-0,01%80
21.59.52316,76+0,01%40
21.59.52316,77+0,01%411
21.59.52316,78+0,01%40
21.59.52316,77+0,01%542
21.59.52316,80+0,02%267
21.59.52316,82+0,03%99
21.59.50316,80+0,02%40
21.59.50316,83+0,03%126
21.59.50316,80+0,02%80
21.59.50316,82+0,03%280
21.59.49316,748INV.41
21.59.49316,70-0,01%103
21.59.49316,74INV.681
21.59.49316,70-0,01%100
21.59.48316,64-0,03%50
21.59.48316,71-0,01%80
21.59.48316,70-0,01%41
21.59.48316,68-0,02%100
21.59.46316,61-0,04%63
21.59.46316,65-0,03%84
OraValoreVar.%Volume
21.59.46316,67-0,02%273
21.59.44316,69-0,02%577
21.59.44316,68-0,02%140
21.59.44316,60-0,04%172
21.59.44316,51-0,07%100
21.59.44316,55-0,06%50
21.59.42316,62-0,04%40
21.59.42316,63-0,03%40
21.59.39316,54-0,06%103
21.59.39316,57-0,05%200
21.59.38316,56-0,06%141
21.59.34316,46-0,09%126
21.59.33316,49-0,08%40
21.59.32316,54-0,06%40
21.59.31316,48-0,08%153
21.59.31316,5275-0,07%150
21.59.31316,53-0,07%40
21.59.31316,575-0,05%100
21.59.31316,44-0,09%165
21.59.31316,40-0,11%48
21.59.31316,435-0,10%50
21.59.30316,41-0,10%100
21.59.30316,405-0,11%100
21.59.29316,41-0,10%120
21.59.29316,43-0,10%40
21.59.28316,48-0,08%40
21.59.28316,45-0,09%100
21.59.28316,46-0,09%40
21.59.28316,45-0,09%262
21.59.27316,41-0,10%40
OraValoreVar.%Volume
21.59.27316,405-0,11%100
21.59.27316,42-0,10%160
21.59.27316,39-0,11%122
21.59.27316,41-0,10%80
21.59.26316,385-0,11%76
21.59.25316,40-0,11%50
21.59.22316,41-0,10%40
21.59.22316,435-0,10%100
21.59.22316,44-0,09%40
21.59.19316,42-0,10%80
21.59.15316,53-0,07%50
21.59.14316,52-0,07%40
21.59.14316,5575-0,06%40
21.59.13316,55-0,06%171
21.59.10316,58-0,05%40
21.59.10316,57-0,05%40
21.59.10316,54-0,06%388
21.59.08316,5125-0,07%50
21.59.08316,515-0,07%47
21.59.08316,50-0,08%160
21.59.08316,52-0,07%141
21.59.08316,53-0,07%172
21.59.08316,555-0,06%80
21.59.08316,53-0,07%40
21.59.08316,54-0,06%40
21.59.08316,53-0,07%486
21.59.07316,56-0,06%90
21.59.07316,53-0,07%1.074
21.59.03316,57-0,05%41
21.59.03316,56-0,06%57
OraValoreVar.%Volume
21.59.02316,5625-0,06%40
21.59.01316,53-0,07%40
21.59.00316,575-0,05%40
21.58.58316,635-0,03%40
21.58.58316,545-0,06%40
21.58.58316,52-0,07%546
21.58.53316,475-0,08%64
21.58.53316,47-0,09%80
21.58.53316,44-0,09%120
21.58.53316,45-0,09%63

(*) I dati sono limitati agli ultimi 100 contratti.

```