Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Jack Henry & Associates

Mercato: NASDAQ - National

158,87
-2,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00158,87-2,71%160.174
20.59.59158,88-2,71%100
20.59.58158,87-2,71%122
20.59.57158,89-2,70%100
20.59.54158,85-2,73%200
20.59.50158,84-2,73%100
20.59.50158,87-2,71%1.489
20.59.45158,88-2,71%200
20.59.44158,87-2,71%400
20.59.42158,88-2,71%100
20.59.42158,875-2,71%109
20.59.41158,89-2,70%200
20.59.41158,87-2,71%1.303
20.59.41158,86-2,72%390
20.59.41158,85-2,73%198
20.59.39158,865-2,72%100
20.59.37158,85-2,73%100
20.59.37158,87-2,71%414
20.59.36158,86-2,72%200
20.59.35158,85-2,73%264
20.59.34158,8539-2,72%679
20.59.32158,85-2,73%269
20.59.32158,86-2,72%100
20.59.31158,85-2,73%938
20.59.31158,835-2,73%200
20.59.30158,82-2,74%319
20.59.29158,835-2,73%107
20.59.29158,82-2,74%351
20.59.26158,835-2,73%109
20.59.25158,82-2,74%100
OraValoreVar.%Volume
20.59.25158,835-2,73%100
20.59.24158,85-2,73%100
20.59.23158,81-2,75%600
20.59.18158,825-2,74%100
20.59.18158,85-2,73%100
20.59.18158,86-2,72%617
20.59.15158,87-2,71%200
20.59.15158,86-2,72%270
20.59.12158,8713-2,71%247
20.59.12158,86-2,72%326
20.59.09158,86-2,72%100
20.59.09158,87-2,71%139
20.59.07158,87-2,71%239
20.59.07158,86-2,72%100
20.59.07158,87-2,71%200
20.59.05158,86-2,72%200
20.59.05158,88-2,71%900
20.59.02158,87-2,71%373
20.59.01158,86-2,72%232
20.59.00158,88-2,71%400
20.59.00158,90-2,69%300
20.59.00158,89-2,70%200
20.59.00158,88-2,71%300
20.58.56158,86-2,72%926
20.58.52158,87-2,71%100
20.58.50158,88-2,71%100
20.58.46158,86-2,72%100
20.58.43158,89-2,70%200
20.58.42158,90-2,69%342
20.58.42158,89-2,70%100
OraValoreVar.%Volume
20.58.42158,86-2,72%100
20.58.38158,875-2,71%278
20.58.36158,89-2,70%100
20.58.36158,87-2,71%600
20.58.35158,86-2,72%300
20.58.35158,87-2,71%100
20.58.34158,86-2,72%500
20.58.33158,87-2,71%100
20.58.33158,86-2,72%100
20.58.33158,87-2,71%3.486
20.58.31158,87-2,71%100
20.58.31158,885-2,70%100
20.58.31158,871-2,71%142
20.58.30158,89-2,70%100
20.58.30158,90-2,69%400
20.58.27158,885-2,70%100
20.58.26158,895-2,70%116
20.58.26158,88-2,71%100
20.58.26158,89-2,70%1.248
20.58.25158,88-2,71%400
20.58.21158,87-2,71%752
20.58.15158,89-2,70%178
20.58.15158,88-2,71%300
20.58.13158,87-2,71%958
20.58.11158,895-2,70%100
20.58.11158,87-2,71%162
20.58.10158,89-2,70%100
20.58.10158,88-2,71%300
20.58.09158,87-2,71%778
20.58.07158,84-2,73%458
OraValoreVar.%Volume
20.58.07158,86-2,72%440
20.58.06158,83-2,74%100
20.58.05158,84-2,73%100
20.58.05158,835-2,73%100
20.58.05158,82-2,74%100
20.58.05158,825-2,74%100
20.58.05158,84-2,73%100
20.58.05158,83-2,74%100
20.58.05158,82-2,74%763
20.58.05158,81-2,75%251

(*) I dati sono limitati agli ultimi 100 contratti.

```