Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jack Henry & Associates

Mercato: NASDAQ - National

155,01
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.59155,01-0,60%188
17.33.30154,90-0,67%100
17.33.18154,92-0,66%1.800
17.33.15154,96-0,63%640
17.32.35154,98-0,62%100
17.32.33154,93-0,65%519
17.31.28154,92-0,66%100
17.31.00154,90-0,67%100
17.30.58154,89-0,68%300
17.30.58154,90-0,67%100
17.30.58154,87-0,69%100
17.30.49154,8102-0,73%577
17.30.41154,855-0,70%100
17.29.26154,75-0,77%200
17.29.26154,82-0,72%200
17.29.13154,71-0,80%1.100
17.29.08154,60-0,87%300
17.27.56154,68-0,81%100
17.27.49154,71-0,80%100
17.27.30154,75-0,77%100
17.27.30154,76-0,76%300
17.27.30154,76-0,76%1.000
17.22.40154,70-0,80%100
17.22.40154,71-0,80%100
17.22.40154,72-0,79%100
17.22.39154,74-0,78%100
17.20.11154,80-0,74%100
17.20.09154,83-0,72%200
17.20.09154,78-0,75%100
17.20.09154,85-0,71%1.870
OraValoreVar.%Volume
17.20.00154,72-0,79%100
17.19.27154,74-0,78%100
17.19.12154,79-0,74%100
17.19.12154,78-0,75%300
17.19.12154,79-0,74%633
17.18.57154,80-0,74%100
17.17.42154,78-0,75%100
17.17.14154,86-0,70%100
17.16.45154,89-0,68%100
17.14.58154,875-0,69%103
17.14.18154,81-0,73%100
17.14.08154,725-0,79%109
17.14.07154,69-0,81%100
17.14.07154,73-0,78%100
17.14.07154,71-0,80%100
17.14.07154,70-0,80%200
17.13.52154,74-0,78%200
17.10.06154,98-0,62%100
17.10.06154,96-0,63%428
17.09.42154,98-0,62%100
17.09.12155,06-0,57%100
17.09.10155,08-0,56%100
17.09.09155,06-0,57%200
17.09.09155,05-0,58%200
17.07.39155,03-0,59%200
17.07.15154,93-0,65%217
17.06.56155,10-0,55%100
17.06.26154,94-0,65%100
17.06.26154,93-0,65%457
17.06.26154,94-0,65%100
OraValoreVar.%Volume
17.05.23154,88-0,69%100
17.05.23154,99-0,62%100
17.04.18155,02-0,60%100
17.04.18154,99-0,62%200
17.04.18154,98-0,62%200
17.04.11155,05-0,58%100
17.04.11155,045-0,58%100
17.04.01155,03-0,59%212
17.04.01155,07-0,56%100
17.04.01155,08-0,56%100
17.04.01155,04-0,58%100
17.04.01155,02-0,60%300
17.04.01155,03-0,59%100
17.03.59155,26-0,44%100
17.03.01155,02-0,60%369
17.02.45155,13-0,53%300
17.01.14155,23-0,46%200
17.00.32155,015-0,60%100
17.00.30155,05-0,58%100
17.00.12155,03-0,59%300
17.00.12155,02-0,60%200
17.00.11155,08-0,56%1.200
17.00.05154,92-0,66%404
17.00.05154,935-0,65%100
16.59.11155,01-0,60%100
16.59.05155,02-0,60%100
16.59.04155,03-0,59%100
16.59.04155,04-0,58%100
16.59.04155,02-0,60%200
16.59.04155,03-0,59%200
OraValoreVar.%Volume
16.59.03155,07-0,56%200
16.59.03155,01-0,60%100
16.56.03155,08-0,56%100
16.55.29155,26-0,44%1.200
16.54.14155,185-0,49%400
16.54.01155,16-0,51%100
16.54.01155,17-0,50%300
16.52.33155,17-0,50%100
16.52.04155,08-0,56%100
16.49.28154,91-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```