Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jack Henry & Associates

Mercato: NASDAQ - National

145,88
-0,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.57145,88+0,03%291
21.59.53145,83-0,01%100
21.59.53145,868+0,02%383
21.59.52145,86+0,01%100
21.59.51145,76-0,05%500
21.59.43145,83-0,01%700
21.59.40145,77-0,05%100
21.59.40145,80-0,03%100
21.59.40145,83-0,01%300
21.59.40145,75-0,06%100
21.59.40145,76-0,05%100
21.59.39145,83-0,01%100
21.59.36145,75-0,06%100
21.59.36145,76-0,05%300
21.59.36145,74-0,07%100
21.59.32145,84INV.100
21.59.31145,82-0,01%100
21.59.30145,83-0,01%123
21.59.28145,835INV.100
21.59.28145,79-0,03%100
21.59.28145,76-0,05%100
21.59.25145,84INV.200
21.59.25145,795-0,03%400
21.59.17145,85+0,01%226
21.59.16145,845INV.200
21.59.10145,84INV.100
21.58.51145,80-0,03%300
21.58.47145,86+0,01%100
21.58.47145,875+0,02%200
21.58.47145,85+0,01%1.414
OraValoreVar.%Volume
21.58.47145,85+0,01%300
21.58.45145,875+0,02%185
21.58.43145,88+0,03%100
21.58.43145,86+0,01%100
21.58.43145,87+0,02%119
21.58.39145,85+0,01%1.444
21.58.38145,87+0,02%240
21.58.38145,89+0,03%100
21.58.37145,88+0,03%100
21.58.36145,91+0,05%383
21.58.35145,90+0,04%141
21.58.33145,83-0,01%329
21.58.31145,805-0,02%200
21.58.18145,86+0,01%427
21.57.58145,82-0,01%400
21.57.51145,84INV.100
21.57.47145,82-0,01%100
21.57.47145,83-0,01%109
21.57.47145,8575+0,01%200
21.57.47145,865+0,02%100
21.57.47145,8575+0,01%100
21.57.47145,865+0,02%100
21.57.47145,87+0,02%900
21.57.47145,88+0,03%100
21.57.47145,87+0,02%200
21.57.44145,91+0,05%100
21.57.41145,89+0,03%100
21.57.40145,90+0,04%700
21.57.39145,93+0,06%346
21.57.38145,90+0,04%104
OraValoreVar.%Volume
21.57.38145,93+0,06%500
21.57.32145,95+0,08%204
21.57.26145,935+0,07%200
21.57.26145,93+0,06%272
21.57.24145,90+0,04%100
21.57.24145,91+0,05%100
21.57.21145,875+0,02%100
21.57.21145,86+0,01%109
21.57.21145,87+0,02%100
21.57.19145,86+0,01%112
21.57.14145,85+0,01%323
21.57.13145,82-0,01%100
21.57.10145,84INV.109
21.57.07145,82-0,01%100
21.57.07145,815-0,02%300
21.57.02145,83-0,01%310
21.57.00145,81-0,02%388
21.57.00145,80-0,03%550
21.56.58145,84INV.149
21.56.57145,81-0,02%105
21.56.57145,825-0,01%400
21.56.57145,85+0,01%100
21.56.55145,80-0,03%200
21.56.55145,83-0,01%100
21.56.55145,82-0,01%100
21.56.55145,83-0,01%1.631
21.56.53145,845INV.200
21.56.49145,86+0,01%300
21.56.49145,88+0,03%112
21.56.43145,865+0,02%270
OraValoreVar.%Volume
21.56.39145,86+0,01%200
21.56.39145,85+0,01%130
21.56.39145,83-0,01%437
21.56.27145,86+0,01%717
21.56.27145,81-0,02%101
21.56.27145,84INV.200
21.56.26145,85+0,01%102
21.56.25145,81-0,02%100
21.56.25145,85+0,01%100
21.56.18145,81-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```