Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Jack Henry & Associates

Mercato: NASDAQ - National

173,36
-2,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59173,39+0,02%100
21.59.59173,36INV.486
21.59.57173,42+0,03%100
21.59.57173,40+0,02%150
21.59.55173,44+0,05%100
21.59.55173,43+0,04%200
21.59.55173,40+0,02%200
21.59.55173,44+0,05%400
21.59.48173,40+0,02%300
21.59.47173,44+0,05%100
21.59.45173,43+0,04%100
21.59.44173,42+0,03%400
21.59.39173,39+0,02%200
21.59.30173,33-0,02%232
21.59.30173,345-0,01%100
21.59.29173,36INV.100
21.59.29173,41+0,03%100
21.59.29173,33-0,02%869
21.59.25173,32-0,02%2.694
21.59.21173,285-0,04%100
21.59.17173,32-0,02%536
21.59.15173,25-0,06%468
21.59.13173,26-0,06%100
21.59.09173,30-0,03%100
21.59.07173,21-0,09%244
21.58.58173,19-0,10%200
21.58.55173,23-0,07%100
21.58.51173,21-0,09%2.048
21.58.43173,205-0,09%100
21.58.43173,25-0,06%100
OraValoreVar.%Volume
21.58.43173,21-0,09%1.620
21.58.43173,205-0,09%117
21.58.43173,20-0,09%834
21.58.40173,21-0,09%1.900
21.58.38173,205-0,09%108
21.58.38173,21-0,09%5.834
21.58.36173,21-0,09%100
21.58.36173,19-0,10%130
21.58.36173,17-0,11%100
21.58.36173,205-0,09%100
21.58.36173,19-0,10%100
21.58.36173,21-0,09%100
21.58.36173,17-0,11%200
21.58.36173,20-0,09%100
21.58.36173,18-0,10%200
21.58.30173,13-0,13%102
21.58.29173,15-0,12%840
21.58.29173,14-0,13%300
21.58.29173,15-0,12%3.239
21.58.27173,21-0,09%105
21.58.24173,19-0,10%200
21.58.24173,18-0,10%200
21.58.24173,21-0,09%197
21.58.22173,255-0,06%100
21.58.17173,21-0,09%100
21.58.17173,26-0,06%104
21.58.16173,21-0,09%100
21.58.13173,24-0,07%200
21.58.12173,17-0,11%100
21.58.12173,14-0,13%3.106
OraValoreVar.%Volume
21.58.12173,10-0,15%100
21.58.12173,11-0,14%7.976
21.58.12173,075-0,16%100
21.58.12173,11-0,14%391
21.58.12173,10-0,15%300
21.58.12173,11-0,14%384
21.58.12173,10-0,15%100
21.58.12173,11-0,14%4.969
21.58.09173,075-0,16%301
21.58.09173,09-0,16%200
21.58.09173,08-0,16%260
21.58.09173,075-0,16%200
21.58.09173,05-0,18%300
21.58.07173,09-0,16%102
21.58.07173,04-0,18%700
21.58.07173,05-0,18%510
21.58.06173,04-0,18%212
21.58.06173,05-0,18%500
21.57.53173,04-0,18%130
21.57.51173,09-0,16%100
21.57.50173,07-0,17%150
21.57.50173,04-0,18%600
21.57.50173,09-0,16%100
21.57.50173,04-0,18%100
21.57.45173,12-0,14%169
21.57.45173,04-0,18%111
21.57.35173,115-0,14%117
21.57.32173,19-0,10%100
21.57.31173,115-0,14%118
21.57.27173,105-0,15%3.849
OraValoreVar.%Volume
21.57.27173,08-0,16%200
21.57.27173,09-0,16%400
21.57.26173,105-0,15%404
21.57.20173,11-0,14%100
21.57.20173,145-0,12%100
21.57.19173,07-0,17%150
21.57.19173,10-0,15%250
21.57.19173,12-0,14%200
21.57.16173,19-0,10%105
21.57.13173,11-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```