Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Jack Henry & Associates

Mercato: NASDAQ - National

147,87
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.56147,87+0,05%100
21.59.55147,86+0,05%100
21.59.53147,85+0,04%400
21.59.45147,81+0,01%100
21.59.40147,805+0,01%100
21.59.34147,815+0,02%727
21.59.24147,76-0,02%100
21.59.24147,815+0,02%100
21.59.24147,77-0,01%200
21.59.16147,815+0,02%200
21.59.13147,82+0,02%121
21.59.13147,815+0,02%1.052
21.59.12147,76-0,02%200
21.59.00147,81+0,01%100
21.59.00147,84+0,03%681
21.58.46147,76-0,02%205
21.58.41147,815+0,02%1.359
21.58.39147,81+0,01%700
21.58.29147,80+0,01%500
21.58.29147,79INV.200
21.58.27147,775-0,01%505
21.58.20147,79INV.183
21.58.20147,77-0,01%300
21.58.20147,78-0,01%400
21.58.16147,81+0,01%410
21.58.01147,815+0,02%300
21.57.45147,83+0,03%100
21.57.44147,78-0,01%100
21.57.44147,81+0,01%248
21.57.39147,80+0,01%300
OraValoreVar.%Volume
21.57.33147,82+0,02%600
21.57.32147,82+0,02%200
21.57.32147,80+0,01%100
21.57.30147,81+0,01%100
21.57.30147,84+0,03%249
21.57.26147,83+0,03%100
21.57.26147,84+0,03%500
21.57.24147,82+0,02%100
21.57.01147,84+0,03%100
21.57.01147,82+0,02%280
21.57.01147,79INV.300
21.56.51147,79INV.100
21.56.45147,75-0,03%100
21.56.45147,73-0,04%600
21.56.43147,72-0,05%117
21.56.30147,67-0,08%108
21.56.03147,68-0,07%200
21.55.52147,71-0,05%123
21.55.52147,74-0,03%541
21.55.48147,71-0,05%114
21.55.43147,73-0,04%400
21.55.36147,75-0,03%224
21.55.31147,77-0,01%400
21.55.31147,76-0,02%355
21.55.19147,72-0,05%115
21.55.16147,75-0,03%100
21.55.14147,72-0,05%247
21.55.14147,73-0,04%100
21.55.12147,725-0,04%120
21.55.12147,74-0,03%191
OraValoreVar.%Volume
21.55.12147,755-0,02%100
21.55.01147,74-0,03%222
21.54.50147,75-0,03%108
21.54.50147,82+0,02%440
21.54.42147,72-0,05%100
21.54.41147,76-0,02%200
21.54.40147,80+0,01%100
21.54.40147,83+0,03%200
21.54.40147,84+0,03%100
21.54.40147,82+0,02%218
21.54.40147,84+0,03%100
21.54.40147,82+0,02%100
21.54.40147,84+0,03%100
21.54.32147,87+0,05%100
21.54.31147,89+0,07%400
21.54.31147,91+0,08%100
21.54.31147,88+0,06%200
21.54.31147,89+0,07%452
21.54.22147,925+0,09%300
21.54.10147,89+0,07%100
21.54.10147,94+0,10%100
21.54.10147,925+0,09%500
21.54.09147,89+0,07%198
21.54.09147,90+0,07%300
21.54.09147,91+0,08%100
21.54.06147,925+0,09%100
21.53.23147,89+0,07%100
21.53.17147,93+0,09%210
21.53.01147,925+0,09%200
21.52.58147,94+0,10%700
OraValoreVar.%Volume
21.52.46147,92+0,09%200
21.52.45147,96+0,12%100
21.52.45147,95+0,11%100
21.52.45147,94+0,10%100
21.52.45147,94+0,10%100
21.52.44147,96+0,12%327
21.52.44147,955+0,11%200
21.52.42147,92+0,09%100
21.52.31148,005+0,15%798
21.52.10148,07+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```