Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Jack Henry & Associates

Mercato: NASDAQ - National

125,25
+1,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59125,26+0,01%113
21.59.59125,24-0,01%168
21.59.59125,28+0,02%195
21.59.58125,22-0,02%420
21.59.55125,18-0,06%100
21.59.53125,21-0,03%100
21.59.53125,195-0,04%100
21.59.53125,23-0,02%100
21.59.52125,22-0,02%858
21.59.52125,26+0,01%383
21.59.50125,23-0,02%461
21.59.50125,24-0,01%100
21.59.50125,25INV.300
21.59.50125,24-0,01%770
21.59.50125,24-0,01%100
21.59.49125,205-0,04%100
21.59.49125,23-0,02%100
21.59.49125,18-0,06%100
21.59.49125,20-0,04%100
21.59.48125,24-0,01%624
21.59.47125,23-0,02%100
21.59.46125,21-0,03%100
21.59.45125,20-0,04%100
21.59.45125,2625+0,01%100
21.59.43125,265+0,01%314
21.59.39125,28+0,02%200
21.59.36125,24-0,01%300
21.59.36125,28+0,02%100
21.59.33125,305+0,04%300
21.59.30125,29+0,03%141
OraValoreVar.%Volume
21.59.30125,305+0,04%200
21.59.25125,29+0,03%100
21.59.24125,305+0,04%200
21.59.24125,31+0,05%340
21.59.24125,32+0,06%100
21.59.24125,31+0,05%240
21.59.23125,32+0,06%200
21.59.23125,31+0,05%109
21.59.23125,32+0,06%100
21.59.23125,335+0,07%100
21.59.23125,34+0,07%300
21.59.23125,32+0,06%1.098
21.59.22125,34+0,07%100
21.59.21125,325+0,06%100
21.59.19125,35+0,08%100
21.59.18125,325+0,06%200
21.59.17125,36+0,09%445
21.59.12125,325+0,06%200
21.59.11125,36+0,09%209
21.59.10125,36+0,09%197
21.59.10125,325+0,06%100
21.59.08125,325+0,06%606
21.58.59125,34+0,07%100
21.58.59125,38+0,10%200
21.58.59125,36+0,09%4.344
21.58.59125,38+0,10%694
21.58.55125,385+0,11%100
21.58.55125,36+0,09%100
21.58.55125,385+0,11%100
21.58.54125,37+0,10%100
OraValoreVar.%Volume
21.58.53125,385+0,11%100
21.58.52125,40+0,12%100
21.58.50125,385+0,11%414
21.58.45125,37+0,10%200
21.58.42125,35+0,08%339
21.58.42125,335+0,07%100
21.58.41125,34+0,07%125
21.58.40125,325+0,06%100
21.58.40125,32+0,06%100
21.58.40125,35+0,08%100
21.58.39125,31+0,05%325
21.58.38125,32+0,06%450
21.58.37125,34+0,07%100
21.58.37125,35+0,08%200
21.58.37125,34+0,07%100
21.58.37125,355+0,08%200
21.58.37125,35+0,08%100
21.58.37125,33+0,06%100
21.58.37125,35+0,08%100
21.58.37125,37+0,10%400
21.58.37125,34+0,07%124
21.58.37125,355+0,08%100
21.58.37125,35+0,08%100
21.58.37125,345+0,08%100
21.58.37125,34+0,07%1.338
21.58.36125,315+0,05%225
21.58.29125,30+0,04%100
21.58.24125,33+0,06%606
21.58.15125,34+0,07%100
21.58.15125,36+0,09%100
OraValoreVar.%Volume
21.58.15125,37+0,10%100
21.58.15125,39+0,11%100
21.58.15125,40+0,12%100
21.58.15125,41+0,13%1.682
21.58.13125,425+0,14%100
21.58.11125,41+0,13%147
21.58.10125,425+0,14%567
21.58.09125,42+0,14%100
21.58.09125,43+0,14%238
21.58.09125,44+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```