Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jack Henry & Associates

Mercato: NASDAQ - National

180,34
+2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00180,34+2,39%226.895
21.59.59180,35+2,40%100
21.59.58180,38+2,41%200
21.59.56180,347+2,39%108
21.59.55180,39+2,42%100
21.59.52180,46+2,46%265
21.59.52180,45+2,45%200
21.59.52180,46+2,46%325
21.59.52180,43+2,44%100
21.59.52180,42+2,44%500
21.59.52180,41+2,43%200
21.59.52180,40+2,42%250
21.59.52180,39+2,42%374
21.59.50180,38+2,41%200
21.59.49180,40+2,42%2.291
21.59.49180,44+2,45%128
21.59.49180,42+2,44%100
21.59.49180,43+2,44%900
21.59.47180,46+2,46%455
21.59.45180,445+2,45%292
21.59.44180,48+2,47%100
21.59.44180,46+2,46%100
21.59.44180,48+2,47%200
21.59.44180,44+2,45%200
21.59.44180,46+2,46%100
21.59.44180,45+2,45%350
21.59.44180,46+2,46%600
21.59.44180,45+2,45%100
21.59.40180,41+2,43%200
21.59.40180,42+2,44%110
OraValoreVar.%Volume
21.59.40180,43+2,44%100
21.59.38180,45+2,45%100
21.59.37180,43+2,44%100
21.59.36180,46+2,46%100
21.59.36180,45+2,45%100
21.59.36180,43+2,44%100
21.59.32180,48+2,47%751
21.59.31180,49+2,48%106
21.59.31180,48+2,47%1.710
21.59.30180,52+2,49%338
21.59.28180,50+2,48%500
21.59.28180,52+2,49%304
21.59.27180,50+2,48%292
21.59.25180,475+2,47%521
21.59.25180,485+2,47%437
21.59.25180,50+2,48%227
21.59.25180,49+2,48%200
21.59.24180,48+2,47%287
21.59.24180,46+2,46%100
21.59.24180,48+2,47%213
21.59.24180,445+2,45%100
21.59.23180,45+2,45%200
21.59.22180,44+2,45%1.839
21.59.14180,40+2,42%100
21.59.13180,39+2,42%100
21.59.10180,43+2,44%100
21.59.10180,40+2,42%100
21.59.09180,39+2,42%100
21.59.09180,43+2,44%200
21.59.08180,45+2,45%105
OraValoreVar.%Volume
21.59.07180,44+2,45%100
21.59.07180,43+2,44%100
21.59.07180,44+2,45%100
21.59.07180,45+2,45%200
21.59.07180,44+2,45%100
21.59.07180,43+2,44%140
21.59.07180,45+2,45%800
21.59.06180,4575+2,46%200
21.59.06180,45+2,45%1.494
21.59.06180,46+2,46%100
21.59.06180,45+2,45%100
21.59.06180,46+2,46%100
21.59.06180,45+2,45%100
21.59.06180,46+2,46%100
21.59.06180,465+2,46%100
21.59.06180,45+2,45%2.633
21.59.06180,46+2,46%100
21.59.05180,47+2,46%1.400
21.59.05180,48+2,47%100
21.59.05180,47+2,46%100
21.59.04180,50+2,48%100
21.59.02180,48+2,47%100
21.59.01180,46+2,46%100
21.59.01180,48+2,47%100
21.59.01180,47+2,46%100
21.59.01180,48+2,47%100
21.59.01180,46+2,46%100
21.59.01180,48+2,47%100
21.59.01180,47+2,46%117
21.59.01180,48+2,47%100
OraValoreVar.%Volume
21.59.01180,485+2,47%100
21.59.01180,46+2,46%1.836
21.59.00180,46+2,46%100
21.59.00180,44+2,45%350
21.59.00180,445+2,45%800
21.59.00180,445+2,45%200
21.58.58180,43+2,44%200
21.58.57180,445+2,45%1.161
21.58.57180,44+2,45%100
21.58.57180,43+2,44%699

(*) I dati sono limitati agli ultimi 100 contratti.

```