Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jack Henry & Associates

Mercato: NASDAQ - National

155,78
-0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.13155,78-0,11%124
19.29.11155,69-0,17%300
19.29.11155,70-0,16%100
19.29.11155,71-0,15%100
19.29.07155,74-0,13%100
19.28.45155,75-0,13%100
19.28.43155,74-0,13%100
19.28.43155,71-0,15%100
19.28.43155,72-0,15%200
19.28.09155,705-0,16%260
19.28.09155,73-0,14%100
19.28.08155,71-0,15%100
19.27.48155,68-0,17%100
19.27.07155,60-0,22%100
19.27.05155,63-0,21%100
19.26.44155,635-0,20%108
19.25.33155,63-0,21%300
19.21.40155,585-0,23%100
19.21.40155,59-0,23%500
19.21.40155,585-0,23%100
19.21.40155,59-0,23%100
19.21.40155,58-0,24%200
19.21.40155,58-0,24%100
19.21.13155,60-0,22%100
19.21.04155,52-0,28%100
19.20.46155,58-0,24%215
19.19.54155,64-0,20%695
19.19.37155,71-0,15%195
19.19.31155,655-0,19%100
19.19.30155,70-0,16%100
OraValoreVar.%Volume
19.19.29155,65-0,19%1.700
19.19.29155,64-0,20%100
19.19.29155,65-0,19%200
19.19.29155,62-0,21%120
19.19.02155,63-0,21%900
19.19.02155,62-0,21%400
19.18.23155,4518-0,32%113
19.18.22155,515-0,28%100
19.18.12155,427-0,34%151
19.17.58155,53-0,27%100
19.16.00155,52-0,28%100
19.15.36155,525-0,27%331
19.14.43155,50-0,29%200
19.14.40155,5496-0,26%124
19.13.37155,52-0,28%400
19.13.24155,595-0,23%100
19.11.46155,515-0,28%200
19.10.53155,57-0,24%100
19.10.53155,56-0,25%100
19.10.33155,445-0,32%100
19.10.30155,56-0,25%100
19.10.30155,57-0,24%100
19.10.30155,55-0,26%100
19.10.30155,54-0,26%100
19.10.29155,445-0,32%200
19.10.21155,62-0,21%124
19.10.16155,47-0,31%300
19.10.16155,48-0,30%100
19.10.16155,56-0,25%100
19.10.16155,66-0,19%120
OraValoreVar.%Volume
19.10.16155,63-0,21%100
19.10.12155,52-0,28%427
19.09.08155,42-0,34%100
19.07.15155,355-0,38%164
19.05.44155,38-0,37%100
19.03.22155,49-0,29%100
19.01.55155,5001-0,29%356
19.01.48155,56-0,25%100
19.01.02155,55-0,26%100
19.01.02155,56-0,25%100
19.01.02155,57-0,24%200
19.00.53155,52-0,28%200
19.00.05155,59-0,23%300
18.59.51155,53-0,27%200
18.59.50155,58-0,24%200
18.59.49155,59-0,23%200
18.59.48155,66-0,19%200
18.59.47155,65-0,19%100
18.59.47155,66-0,19%238
18.59.47155,57-0,24%200
18.59.47155,50-0,29%200
18.59.47155,52-0,28%200
18.59.47155,43-0,33%19.938
18.58.57155,3761-0,37%109
18.58.40155,43-0,33%100
18.58.07155,3401-0,39%216
18.58.01155,425-0,34%100
18.58.01155,43-0,33%195
18.58.01155,44-0,33%300
18.58.01155,41-0,35%100
OraValoreVar.%Volume
18.58.01155,40-0,35%600
18.56.38155,35-0,38%100
18.56.01155,40-0,35%306
18.56.00155,345-0,39%100
18.55.57155,38-0,37%400
18.55.56155,37-0,37%100
18.55.56155,38-0,37%100
18.55.56155,29-0,42%100
18.55.27155,40-0,35%100
18.55.27155,39-0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```