Milano 16:23
53.690 -0,05%
Nasdaq 16:23
29.738 +0,05%
Dow Jones 16:23
53.961 -0,14%
Londra 16:23
10.850 -0,47%
Francoforte 16:23
26.356 +0,14%

Jack Henry & Associates

Mercato: NASDAQ - National

154,445
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.22.20154,445-0,97%105
16.21.10154,32-1,05%220
16.21.10154,33-1,04%220
16.21.09154,41-0,99%100
16.21.09154,32-1,05%100
16.21.09154,36-1,02%200
16.19.27154,47-0,95%100
16.19.24154,71-0,80%300
16.19.24154,60-0,87%100
16.19.24154,70-0,80%200
16.19.24154,58-0,88%100
16.19.24154,60-0,87%100
16.19.24154,58-0,88%100
16.19.24154,62-0,85%100
16.19.24154,60-0,87%100
16.19.24154,58-0,88%100
16.19.24154,45-0,96%100
16.19.24154,44-0,97%100
16.18.58154,29-1,06%100
16.18.58154,30-1,06%200
16.17.32153,945-1,29%100
16.17.20154,2999-1,06%380
16.16.48153,915-1,30%100
16.16.47153,91-1,31%100
16.16.47153,92-1,30%200
16.16.47153,91-1,31%300
16.16.47153,92-1,30%100
16.16.47153,915-1,30%100
16.16.47153,92-1,30%100
16.16.47153,91-1,31%200
OraValoreVar.%Volume
16.15.37154,0625-1,21%100
16.15.31154,01-1,24%100
16.14.43154,02-1,24%412
16.14.12154,04-1,22%295
16.12.55153,48-1,58%100
16.12.51153,40-1,64%686
16.12.10153,58-1,52%100
16.11.29153,715-1,43%200
16.11.25153,75-1,41%100
16.11.24153,6875-1,45%100
16.11.14153,71-1,44%100
16.11.08153,51-1,56%100
16.10.51153,65-1,47%100
16.10.49153,54-1,55%100
16.10.49153,55-1,54%100
16.10.49153,56-1,53%100
16.10.06153,60-1,51%100
16.10.06153,64-1,48%100
16.09.49153,85-1,35%100
16.09.47153,74-1,42%100
16.09.08153,86-1,34%169
16.08.19153,75-1,41%100
16.08.18153,72-1,43%125
16.08.18153,97-1,27%100
16.07.51154,03-1,23%100
16.07.51154,01-1,24%100
16.07.50154,01-1,24%153
16.07.50154,03-1,23%140
16.07.50154,04-1,22%105
16.07.50154,02-1,24%100
OraValoreVar.%Volume
16.07.33154,03-1,23%100
16.07.17154,15-1,15%100
16.07.17154,34-1,03%200
16.07.17154,16-1,15%100
16.07.17154,29-1,06%100
16.07.17154,36-1,02%224
16.07.17154,07-1,21%100
16.06.57154,40-0,99%100
16.06.54154,41-0,99%100
16.06.54154,42-0,98%100
16.06.51154,44-0,97%100
16.06.50154,56-0,89%100
16.06.21154,63-0,85%100
16.05.29154,86-0,70%100
16.05.29154,85-0,71%200
16.05.27155,00-0,61%100
16.04.54155,27-0,44%100
16.04.52155,43-0,33%1.073
16.01.31155,66-0,19%158
16.00.49155,37-0,37%100
15.59.51155,32-0,40%100
15.59.48155,67-0,18%3.625
15.58.33155,59-0,23%318
15.57.13155,56-0,25%221
15.57.13155,57-0,24%100
15.57.13155,57-0,24%200
15.57.00155,65-0,19%100
15.56.19155,67-0,18%100
15.56.19155,69-0,17%100
15.55.07155,71-0,15%100
OraValoreVar.%Volume
15.55.05155,82-0,08%639
15.54.02155,83-0,08%100
15.53.39155,65-0,19%138
15.52.23155,7025-0,16%188
15.52.16155,66-0,19%300
15.51.35155,46-0,31%100
15.50.24155,43-0,33%100
15.49.48155,38-0,37%348
15.48.32155,46-0,31%300
15.48.32155,45-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```