Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jack Henry & Associates

Mercato: NASDAQ - National

180,34
+2,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00180,34INV.226.895
21.59.59180,35+0,01%100
21.59.58180,38+0,02%200
21.59.56180,347INV.108
21.59.55180,39+0,03%100
21.59.52180,46+0,07%265
21.59.52180,45+0,06%200
21.59.52180,46+0,07%325
21.59.52180,43+0,05%100
21.59.52180,42+0,04%500
21.59.52180,41+0,04%200
21.59.52180,40+0,03%250
21.59.52180,39+0,03%374
21.59.50180,38+0,02%200
21.59.49180,40+0,03%2.291
21.59.49180,44+0,06%128
21.59.49180,42+0,04%100
21.59.49180,43+0,05%900
21.59.47180,46+0,07%455
21.59.45180,445+0,06%292
21.59.44180,48+0,08%100
21.59.44180,46+0,07%100
21.59.44180,48+0,08%200
21.59.44180,44+0,06%200
21.59.44180,46+0,07%100
21.59.44180,45+0,06%350
21.59.44180,46+0,07%600
21.59.44180,45+0,06%100
21.59.40180,41+0,04%200
21.59.40180,42+0,04%110
OraValoreVar.%Volume
21.59.40180,43+0,05%100
21.59.38180,45+0,06%100
21.59.37180,43+0,05%100
21.59.36180,46+0,07%100
21.59.36180,45+0,06%100
21.59.36180,43+0,05%100
21.59.32180,48+0,08%751
21.59.31180,49+0,08%106
21.59.31180,48+0,08%1.710
21.59.30180,52+0,10%338
21.59.28180,50+0,09%500
21.59.28180,52+0,10%304
21.59.27180,50+0,09%292
21.59.25180,475+0,07%521
21.59.25180,485+0,08%437
21.59.25180,50+0,09%227
21.59.25180,49+0,08%200
21.59.24180,48+0,08%287
21.59.24180,46+0,07%100
21.59.24180,48+0,08%213
21.59.24180,445+0,06%100
21.59.23180,45+0,06%200
21.59.22180,44+0,06%1.839
21.59.14180,40+0,03%100
21.59.13180,39+0,03%100
21.59.10180,43+0,05%100
21.59.10180,40+0,03%100
21.59.09180,39+0,03%100
21.59.09180,43+0,05%200
21.59.08180,45+0,06%105
OraValoreVar.%Volume
21.59.07180,44+0,06%100
21.59.07180,43+0,05%100
21.59.07180,44+0,06%100
21.59.07180,45+0,06%200
21.59.07180,44+0,06%100
21.59.07180,43+0,05%140
21.59.07180,45+0,06%800
21.59.06180,4575+0,07%200
21.59.06180,45+0,06%1.494
21.59.06180,46+0,07%100
21.59.06180,45+0,06%100
21.59.06180,46+0,07%100
21.59.06180,45+0,06%100
21.59.06180,46+0,07%100
21.59.06180,465+0,07%100
21.59.06180,45+0,06%2.633
21.59.06180,46+0,07%100
21.59.05180,47+0,07%1.400
21.59.05180,48+0,08%100
21.59.05180,47+0,07%100
21.59.04180,50+0,09%100
21.59.02180,48+0,08%100
21.59.01180,46+0,07%100
21.59.01180,48+0,08%100
21.59.01180,47+0,07%100
21.59.01180,48+0,08%100
21.59.01180,46+0,07%100
21.59.01180,48+0,08%100
21.59.01180,47+0,07%117
21.59.01180,48+0,08%100
OraValoreVar.%Volume
21.59.01180,485+0,08%100
21.59.01180,46+0,07%1.836
21.59.00180,46+0,07%100
21.59.00180,44+0,06%350
21.59.00180,445+0,06%800
21.59.00180,445+0,06%200
21.58.58180,43+0,05%200
21.58.57180,445+0,06%1.161
21.58.57180,44+0,06%100
21.58.57180,43+0,05%699

(*) I dati sono limitati agli ultimi 100 contratti.

```