Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Jack Henry & Associates

Mercato: NASDAQ - National

125,25
+1,48%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59125,26+1,49%113
21.59.59125,24+1,47%168
21.59.59125,28+1,51%195
21.59.58125,22+1,46%420
21.59.55125,18+1,43%100
21.59.53125,21+1,45%100
21.59.53125,195+1,44%100
21.59.53125,23+1,47%100
21.59.52125,22+1,46%858
21.59.52125,26+1,49%383
21.59.50125,23+1,47%461
21.59.50125,24+1,47%100
21.59.50125,25+1,48%300
21.59.50125,24+1,47%770
21.59.50125,24+1,47%100
21.59.49125,205+1,45%100
21.59.49125,23+1,47%100
21.59.49125,18+1,43%100
21.59.49125,20+1,44%100
21.59.48125,24+1,47%624
21.59.47125,23+1,47%100
21.59.46125,21+1,45%100
21.59.45125,20+1,44%100
21.59.45125,2625+1,49%100
21.59.43125,265+1,49%314
21.59.39125,28+1,51%200
21.59.36125,24+1,47%300
21.59.36125,28+1,51%100
21.59.33125,305+1,53%300
21.59.30125,29+1,52%141
OraValoreVar.%Volume
21.59.30125,305+1,53%200
21.59.25125,29+1,52%100
21.59.24125,305+1,53%200
21.59.24125,31+1,53%340
21.59.24125,32+1,54%100
21.59.24125,31+1,53%240
21.59.23125,32+1,54%200
21.59.23125,31+1,53%109
21.59.23125,32+1,54%100
21.59.23125,335+1,55%100
21.59.23125,34+1,56%300
21.59.23125,32+1,54%1.098
21.59.22125,34+1,56%100
21.59.21125,325+1,54%100
21.59.19125,35+1,56%100
21.59.18125,325+1,54%200
21.59.17125,36+1,57%445
21.59.12125,325+1,54%200
21.59.11125,36+1,57%209
21.59.10125,36+1,57%197
21.59.10125,325+1,54%100
21.59.08125,325+1,54%606
21.58.59125,34+1,56%100
21.58.59125,38+1,59%200
21.58.59125,36+1,57%4.344
21.58.59125,38+1,59%694
21.58.55125,385+1,59%100
21.58.55125,36+1,57%100
21.58.55125,385+1,59%100
21.58.54125,37+1,58%100
OraValoreVar.%Volume
21.58.53125,385+1,59%100
21.58.52125,40+1,60%100
21.58.50125,385+1,59%414
21.58.45125,37+1,58%200
21.58.42125,35+1,56%339
21.58.42125,335+1,55%100
21.58.41125,34+1,56%125
21.58.40125,325+1,54%100
21.58.40125,32+1,54%100
21.58.40125,35+1,56%100
21.58.39125,31+1,53%325
21.58.38125,32+1,54%450
21.58.37125,34+1,56%100
21.58.37125,35+1,56%200
21.58.37125,34+1,56%100
21.58.37125,355+1,57%200
21.58.37125,35+1,56%100
21.58.37125,33+1,55%100
21.58.37125,35+1,56%100
21.58.37125,37+1,58%400
21.58.37125,34+1,56%124
21.58.37125,355+1,57%100
21.58.37125,35+1,56%100
21.58.37125,345+1,56%100
21.58.37125,34+1,56%1.338
21.58.36125,315+1,54%225
21.58.29125,30+1,52%100
21.58.24125,33+1,55%606
21.58.15125,34+1,56%100
21.58.15125,36+1,57%100
OraValoreVar.%Volume
21.58.15125,37+1,58%100
21.58.15125,39+1,60%100
21.58.15125,40+1,60%100
21.58.15125,41+1,61%1.682
21.58.13125,425+1,62%100
21.58.11125,41+1,61%147
21.58.10125,425+1,62%567
21.58.09125,42+1,62%100
21.58.09125,43+1,63%238
21.58.09125,44+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```