Milano 12:30
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:30
10.441 +0,11%
Francoforte 12:30
24.671 -0,89%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,02
+2,81%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,02INV.20.109
21.59.564,01-0,25%764
21.59.514,005-0,37%229
21.59.264,00-0,50%300
21.59.243,995-0,62%200
21.59.234,00-0,50%100
21.59.233,9901-0,74%5.100
21.59.234,00-0,50%2.894
21.59.234,01-0,25%100
21.59.234,00-0,50%400
21.59.234,0004-0,49%400
21.59.234,00-0,50%300
21.59.234,005-0,37%4.983
21.59.234,01-0,25%4.269
21.58.534,02INV.200
21.58.444,015-0,12%100
21.58.444,02INV.2.025
21.58.444,015-0,12%100
21.58.444,01-0,25%1.236
21.58.424,005-0,37%300
21.58.424,00-0,50%100
21.58.423,995-0,62%384
21.58.424,00-0,50%200
21.58.423,995-0,62%200
21.58.424,00-0,50%16.301
21.58.273,995-0,62%100
21.58.194,00-0,50%600
21.57.513,995-0,62%600
21.57.444,00-0,50%929
21.57.363,99-0,75%10.673
OraValoreVar.%Volume
21.57.353,995-0,62%100
21.57.353,99-0,75%900
21.57.043,98-1,00%1.925
21.56.503,975-1,12%100
21.56.053,975-1,12%100
21.56.053,98-1,00%492
21.56.033,97-1,24%200
21.55.023,978-1,04%102
21.54.453,97-1,24%492
21.51.313,96-1,49%300
21.51.083,97-1,24%100
21.50.233,96-1,49%1.025
21.50.173,965-1,37%100
21.49.383,955-1,62%100
21.49.373,96-1,49%100
21.49.343,955-1,62%300
21.47.333,96-1,49%1.200
21.47.243,95-1,74%1.568
21.47.233,955-1,62%225
21.47.233,95-1,74%300
21.47.233,96-1,49%100
21.47.233,955-1,62%6.000
21.46.243,96-1,49%100
21.44.153,955-1,62%200
21.38.363,96-1,49%700
21.35.153,97-1,24%300
21.35.023,96-1,49%100
21.32.393,97-1,24%100
21.29.253,965-1,37%431
21.23.373,97-1,24%100
OraValoreVar.%Volume
21.15.383,965-1,37%100
21.09.593,975-1,12%100
21.09.593,97-1,24%100
21.09.563,9801-0,99%6.093
21.09.563,98-1,00%914
21.03.423,99-0,75%100
20.59.243,98-1,00%500
20.58.493,985-0,87%100
20.58.333,99-0,75%300
20.54.583,975-1,12%100
20.54.303,98-1,00%100
20.47.583,97-1,24%300
20.46.233,965-1,37%300
20.46.073,96-1,49%100
20.43.413,9501-1,74%250
20.40.573,965-1,37%100
20.39.553,96-1,49%356
20.38.333,95-1,74%564
20.36.413,96-1,49%401
20.34.093,955-1,62%100
20.33.063,96-1,49%100
20.29.473,95-1,74%100
20.28.233,945-1,87%100
20.27.563,95-1,74%300
20.27.553,94-1,99%1.000
20.27.503,93-2,24%1.350
20.27.133,925-2,36%100
20.27.003,93-2,24%100
20.25.243,925-2,36%100
20.25.233,92-2,49%100
OraValoreVar.%Volume
20.25.233,91-2,74%11.750
20.25.233,92-2,49%1.221
20.25.233,925-2,36%200
20.25.233,92-2,49%700
20.25.233,925-2,36%200
20.25.233,92-2,49%100
20.25.233,93-2,24%2.200
20.25.233,935-2,11%100
20.25.233,94-1,99%100
20.25.233,9401-1,99%700

(*) I dati sono limitati agli ultimi 100 contratti.

```