Milano 17:23
51.604 -0,81%
Nasdaq 17:23
29.471 +0,42%
Dow Jones 17:23
52.188 +1,01%
Londra 17:23
10.447 +0,18%
Francoforte 17:23
24.696 -0,79%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,22
+4,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.17.244,215+4,85%100
17.17.244,22+4,98%200
17.17.244,22+4,98%100
17.17.074,21+4,73%100
17.17.074,20+4,48%3.932
17.17.074,215+4,85%100
17.15.354,195+4,35%100
17.15.094,19+4,23%1.694
17.08.144,18+3,98%545
17.08.064,1663+3,64%1.900
17.08.064,17+3,73%1.900
17.06.374,1699+3,73%322
17.06.234,17+3,73%100
17.05.184,165+3,61%100
17.01.444,155+3,36%100
16.58.294,1501+3,24%1.500
16.58.294,15+3,23%856
16.56.394,15+3,23%100
16.52.204,145+3,11%100
16.49.164,14+2,99%100
16.48.154,13+2,74%408
16.41.134,125+2,61%1.800
16.37.014,12+2,49%100
16.36.594,115+2,36%300
16.21.254,12+2,49%361
16.21.234,1101+2,24%506
16.19.004,12+2,49%318
16.17.564,11+2,24%683
16.14.534,0942+1,85%216
16.13.354,105+2,11%658
OraValoreVar.%Volume
16.12.484,11+2,24%879
16.12.034,1101+2,24%260
16.10.594,10+1,99%427
16.10.594,11+2,24%123
16.09.414,09+1,74%100
16.07.344,0889+1,71%5.500
16.05.274,09+1,74%118
16.05.264,0986+1,96%303
16.02.004,08+1,49%100
16.00.484,09+1,74%183
16.00.484,095+1,87%1.000
15.55.434,105+2,11%168
15.55.174,10+1,99%643
15.49.094,0799+1,49%5.500
15.49.094,08+1,49%400
15.46.494,06+1,00%100
15.45.404,065+1,12%100
15.45.314,07+1,24%100
15.44.374,0702+1,25%100
15.43.384,08+1,49%620
15.43.384,075+1,37%100
15.38.284,09+1,74%200
15.38.184,07+1,24%300
15.38.124,055+0,87%300
15.37.114,05+0,75%980
15.37.004,0499+0,74%13.000
15.33.484,03+0,25%100
15.31.154,075+1,37%200
15.31.144,05+0,75%700
15.31.144,08+1,49%100
OraValoreVar.%Volume
15.31.144,09+1,74%100
15.31.144,08+1,49%100
15.31.144,07+1,24%800
15.31.144,05+0,75%4.874
15.30.014,04+0,50%1.368
22.00.004,02INV.20.109

(*) I dati sono limitati agli ultimi 100 contratti.

```