Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

5,96
+1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.255,96+1,71%228
21.57.425,95+1,54%300
21.57.215,96+1,71%399
21.57.215,965+1,79%200
21.57.215,955+1,62%100
21.57.065,97+1,88%166
21.56.525,962+1,74%100
21.55.005,96+1,71%570
21.54.455,955+1,62%111
21.54.275,955+1,62%600
21.54.275,95+1,54%100
21.54.095,95+1,54%900
21.54.095,955+1,62%490
21.53.345,95+1,54%800
21.53.095,94+1,37%1.000
21.52.075,93+1,19%103
21.52.065,936+1,30%300
21.52.055,94+1,37%1.200
21.51.165,93+1,19%200
21.50.565,935+1,28%491
21.50.395,93+1,19%2.999
21.50.335,925+1,11%200
21.50.335,92+1,02%1.050
21.50.245,9119+0,89%354
21.50.165,92+1,02%432
21.49.595,90+0,68%910
21.49.445,93+1,19%100
21.49.445,92+1,02%752
21.49.345,925+1,11%100
21.49.335,93+1,19%100
OraValoreVar.%Volume
21.49.335,925+1,11%170
21.49.155,93+1,19%600
21.49.075,925+1,11%700
21.48.555,92+1,02%280
21.48.555,91+0,85%275
21.48.455,91+0,85%400
21.48.455,92+1,02%310
21.48.455,93+1,19%575
21.48.455,925+1,11%100
21.48.455,93+1,19%2.490
21.48.455,90+0,68%1.010
21.48.415,921+1,04%100
21.48.395,92+1,02%300
21.48.325,91+0,85%1.100
21.48.285,905+0,77%1.000
21.48.115,90+0,68%500
21.48.105,89+0,51%200
21.48.105,88+0,34%400
21.48.105,89+0,51%500
21.48.105,88+0,34%1.794
21.48.105,875+0,26%100
21.48.035,88+0,34%200
21.48.035,885+0,43%380
21.48.035,88+0,34%620
21.47.535,885+0,43%400
21.47.375,895+0,60%520
21.47.375,89+0,51%400
21.47.375,89+0,51%1.953
21.46.485,895+0,60%250
21.46.475,8902+0,52%1.000
OraValoreVar.%Volume
21.46.245,90+0,68%400
21.44.485,895+0,60%664
21.44.445,90+0,68%5.975
21.40.165,91+0,85%100
21.39.455,905+0,77%200
21.32.085,91+0,85%100
21.23.275,915+0,94%100
21.23.195,9101+0,85%1.700
21.17.565,915+0,94%100
21.08.105,91+0,85%230
21.00.115,915+0,94%100
20.58.225,91+0,85%100
20.58.115,915+0,94%100
20.38.105,92+1,02%200
20.23.045,91+0,85%100
20.14.385,93+1,19%280
19.59.325,94+1,37%100
19.55.565,9476+1,49%200
19.55.365,94+1,37%400
19.53.525,935+1,28%1.400
19.47.025,95+1,54%100
19.46.555,94+1,37%100
19.46.465,93+1,19%100
19.46.465,92+1,02%500
19.46.465,91+0,85%111
19.46.465,90+0,68%1.832
19.44.085,8955+0,61%200
19.42.595,905+0,77%100
19.42.595,90+0,68%300
19.42.595,90+0,68%200
OraValoreVar.%Volume
19.36.575,91+0,85%200
19.29.125,905+0,77%200
19.29.045,90+0,68%200
19.20.375,895+0,60%100
19.16.305,8986+0,66%100
19.10.115,895+0,60%100
19.09.055,89+0,51%100
19.04.465,90+0,68%100
19.04.455,89+0,51%500
18.59.465,88+0,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```