Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

James River

ISIN: BMG5005R1079 - Mercato: NASDAQ - National

4,56
-2,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.264,56-2,98%524
21.00.014,565-2,87%100
20.57.434,57-2,77%2.188
20.57.414,56-2,98%174
20.57.194,565-2,87%100
20.54.324,5608-2,96%114
20.53.324,569-2,79%109
20.50.034,565-2,87%100
20.49.404,56-2,98%100
20.49.394,57-2,77%4.376
20.49.154,56-2,98%200
20.48.034,565-2,87%200
20.44.044,57-2,77%100
20.39.364,565-2,87%200
20.38.474,56-2,98%120
20.38.074,555-3,09%100
20.25.004,565-2,87%100
20.15.514,56-2,98%200
20.15.444,565-2,87%200
20.15.364,56-2,98%112
20.15.364,565-2,87%100
20.14.454,565-2,87%300
20.14.454,57-2,77%200
20.10.084,56-2,98%300
20.04.434,555-3,09%100
20.00.474,56-2,98%500
19.51.304,565-2,87%200
19.50.084,57-2,77%200
19.48.424,56-2,98%100
19.46.244,555-3,09%100
OraValoreVar.%Volume
19.44.044,56-2,98%200
19.42.174,555-3,09%100
19.35.484,56-2,98%300
19.33.484,555-3,09%100
19.32.524,56-2,98%100
19.31.404,555-3,09%200
19.30.084,565-2,87%179
19.27.254,56-2,98%100
19.19.314,565-2,87%100
19.19.314,57-2,77%100
19.16.244,56-2,98%100
19.12.554,565-2,87%200
19.12.494,56-2,98%600
19.12.494,55-3,19%100
19.12.494,56-2,98%664
19.12.494,55-3,19%300
19.10.384,555-3,09%100
19.09.434,56-2,98%100
19.06.124,57-2,77%100
19.06.124,565-2,87%100
19.06.034,565-2,87%100
19.03.104,575-2,66%100
19.02.354,58-2,55%100
18.55.024,585-2,45%100
18.54.304,58-2,55%100
18.54.134,59-2,34%200
18.54.024,5899-2,34%2.398
18.53.444,585-2,45%2.445
18.53.444,5804-2,54%283
18.53.444,5816-2,52%400
OraValoreVar.%Volume
18.53.444,581-2,53%700
18.53.444,585-2,45%600
18.52.284,5899-2,34%148
18.47.204,585-2,45%100
18.46.304,5874-2,40%109
18.45.274,585-2,45%100
18.43.044,58-2,55%100
18.39.054,595-2,23%100
18.36.204,59-2,34%100
18.35.514,595-2,23%100
18.35.184,60-2,13%800
18.35.184,6101-1,91%1.378
18.35.184,61-1,91%1.478
18.35.184,59-2,34%100
18.31.564,615-1,81%200
18.27.284,61-1,91%100
18.27.284,62-1,70%7.600
18.27.284,615-1,81%100
18.27.284,61-1,91%100
18.27.284,605-2,02%100
18.27.284,61-1,91%100
18.27.284,605-2,02%100
18.27.284,61-1,91%100
18.27.284,605-2,02%200
18.27.284,61-1,91%200
18.27.284,605-2,02%400
18.27.284,59-2,34%698
18.26.534,585-2,45%100
18.26.424,58-2,55%200
18.26.094,575-2,66%100
OraValoreVar.%Volume
18.24.514,58-2,55%100
18.23.394,575-2,66%100
18.19.184,58-2,55%400
18.19.004,575-2,66%100
18.16.094,58-2,55%100
18.13.544,59-2,34%100
18.13.064,595-2,23%300
18.13.064,60-2,13%341
18.13.054,605-2,02%200
18.13.054,60-2,13%10.500

(*) I dati sono limitati agli ultimi 100 contratti.

```