Jamf

Mercato: NASDAQ - National

19,898

+1,52%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.57.03	19,76	+0,82	100	1.976
20.56.19	19,75	+0,77	500	9.875
20.55.34	19,76	+0,82	200	3.952
20.55.04	19,77	+0,87	100	1.977
20.54.47	19,78	+0,92	100	1.978
20.54.37	19,79	+0,97	100	1.979
20.51.39	19,78	+0,92	500	9.890
20.50.40	19,805	+1,05	200	3.961
20.49.29	19,81	+1,07	500	9.905
20.45.59	19,82	+1,12	100	1.982
20.45.54	19,81	+1,07	100	1.981
20.45.53	19,83	+1,17	500	9.915
20.45.33	19,82	+1,12	100	1.982
20.44.54	19,835	+1,20	100	1.984
20.44.54	19,83	+1,17	300	5.949
20.41.58	19,85	+1,28	126	2.501
20.41.58	19,84	+1,22	200	3.968
20.40.37	19,84	+1,22	300	5.952
20.38.25	19,845	+1,25	100	1.985
20.38.25	19,85	+1,28	400	7.940
20.34.46	19,84	+1,22	300	5.952
20.34.15	19,855	+1,30	100	1.986
20.33.41	19,87	+1,38	250	4.968
20.32.51	19,8804	+1,43	200	3.976
20.32.51	19,9	+1,53	900	17.910
20.32.35	19,885	+1,45	145	2.883
20.32.02	19,87	+1,38	200	3.974
20.31.04	19,9	+1,53	200	3.980
20.30.07	19,915	+1,61	200	3.983
20.29.34	19,91	+1,58	100	1.991

```