Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

97,69
+0,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5997,69+0,62%173
21.59.4497,84+0,78%100
21.59.4497,78+0,72%100
21.52.1097,625+0,56%115
21.49.3597,48+0,41%317
21.40.3397,43+0,36%108
21.40.3397,4301+0,36%108
21.36.5797,54+0,47%102
21.30.0597,45+0,38%100
21.29.4297,5599+0,49%405
21.28.4897,455+0,38%259
21.22.5697,48+0,41%509
21.15.2197,335+0,26%251
20.59.3497,50+0,43%150
20.48.1197,505+0,43%109
20.44.2997,9299+0,87%533
20.41.0997,70+0,63%200
20.40.1997,75+0,69%100
20.37.0797,85+0,79%100
20.35.4797,80+0,74%100
20.31.4497,9825+0,93%275
20.31.1297,985+0,93%656
20.26.2397,94+0,88%650
20.26.0797,97+0,91%100
20.19.3197,72+0,65%624
20.15.5397,8399+0,78%613
20.15.3297,68+0,61%800
20.15.3297,63+0,56%100
20.15.3297,50+0,43%400
20.15.3297,76+0,70%100
OraValoreVar.%Volume
20.15.3297,63+0,56%100
20.15.3297,51+0,44%259
20.15.3297,69+0,62%100
20.15.3297,68+0,61%200
20.15.3297,66+0,59%497
20.06.1497,465+0,39%1.745
20.01.2297,515+0,44%333
19.59.3497,60+0,53%1.011
19.53.5497,585+0,52%103
19.48.1597,60+0,53%100
19.35.0897,63+0,56%200
19.31.0397,5551+0,49%127
19.31.0397,555+0,49%127
19.21.0097,86+0,80%309
19.19.3397,7501+0,69%169
19.19.3397,99+0,93%242
19.16.2498,03+0,97%700
19.15.5398,0758+1,02%240
19.13.1998,095+1,04%100
19.09.3498,15+1,10%100
19.05.3598,3347+1,29%136
18.56.2298,35+1,30%1.461
18.52.4298,33+1,28%122
18.37.1198,6299+1,59%123
18.18.3398,706+1,67%100
18.06.0298,69+1,65%100
17.51.4198,805+1,77%100
17.51.3198,80+1,77%100
17.36.0598,9125+1,88%100
17.26.0798,74+1,71%697
OraValoreVar.%Volume
17.25.3098,85+1,82%160
17.24.3898,83+1,80%400
17.23.1298,92+1,89%200
17.23.1298,85+1,82%200
17.23.1298,89+1,86%372
17.22.0698,93+1,90%200
17.18.0399,125+2,10%228
17.17.3999,03+2,00%100
17.15.4598,87+1,84%400
17.14.5198,8845+1,85%317
17.14.2098,89+1,86%300
17.13.0398,8913+1,86%204
17.11.0898,97+1,94%840
17.07.2498,80+1,77%252
17.01.3899,10+2,08%1.199
16.58.4499,00+1,97%100
16.58.4499,005+1,98%100
16.49.2698,68+1,64%449
16.48.4998,70+1,66%186
16.48.1998,80+1,77%300
16.47.5798,75+1,72%200
16.47.4998,76+1,73%369
16.47.0298,68+1,64%250
16.46.3098,66+1,62%211
16.44.4598,43+1,39%651
16.39.1998,3475+1,30%200
16.39.1998,37+1,32%200
16.39.1998,36+1,31%200
16.39.1998,345+1,30%100
16.39.1998,36+1,31%200
OraValoreVar.%Volume
16.39.1998,345+1,30%100
16.32.3898,38+1,33%700
16.23.0898,005+0,95%300
16.19.2997,68+0,61%700
16.18.1497,59+0,52%200
16.15.4797,58+0,51%760
16.15.2997,88+0,82%184
16.14.2197,93+0,87%215
16.12.0397,985+0,93%100
16.11.3597,90+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```