Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

96,31
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.1496,31-0,43%228
17.34.1196,135-0,61%227
17.33.1296,23-0,51%100
17.33.1296,24-0,50%100
17.18.3496,235-0,51%250
17.07.5096,14-0,61%676
17.07.5096,06-0,69%100
17.06.0696,17-0,58%100
17.05.3896,145-0,60%144
17.05.3796,15-0,60%295
17.05.3796,14-0,61%120
17.03.3896,07-0,68%1.700
17.03.3696,06-0,69%358
16.59.3896,07-0,68%154
16.56.0796,1345-0,61%119
16.53.4196,175-0,57%133
16.53.3696,22-0,52%439
16.53.3696,21-0,53%100
16.53.3696,18-0,56%161
16.48.5396,5999-0,13%375
16.45.5996,505-0,23%196
16.44.3696,509-0,22%345
16.44.0396,36-0,38%100
16.44.0396,28-0,46%100
16.44.0396,12-0,63%100
16.42.3896,33-0,41%700
16.38.4596,39-0,35%114
16.38.4096,12-0,63%200
16.35.5896,31-0,43%112
16.35.5896,3518-0,39%100
OraValoreVar.%Volume
16.35.5896,42-0,32%100
16.31.4796,51-0,22%423
16.31.4796,50-0,23%100
16.31.4596,49-0,24%100
16.31.4596,51-0,22%300
16.31.4596,53-0,20%100
16.31.4596,51-0,22%100
16.31.4596,52-0,21%662
16.31.4596,51-0,22%159
16.29.4396,735+0,01%1.553
16.29.1096,725INV.125
16.28.4096,676-0,05%124
16.28.1396,42-0,32%136
16.28.1096,53-0,20%100
16.28.1096,54-0,19%100
16.28.0996,63-0,10%100
16.28.0896,73INV.516
16.28.0896,62-0,11%184
16.28.0296,68-0,05%500
16.25.4396,49-0,24%184
16.25.4396,47-0,27%100
16.25.4296,56-0,17%400
16.25.4096,54-0,19%183
16.25.4096,48-0,25%100
16.25.4096,35-0,39%516
16.25.4096,48-0,25%184
16.23.0696,47-0,27%100
16.22.4596,59-0,14%400
16.18.1396,53-0,20%184
16.18.1396,56-0,17%516
OraValoreVar.%Volume
16.16.3896,52-0,21%100
16.16.2996,58-0,15%100
16.16.2996,60-0,13%616
16.11.2996,65-0,08%100
16.11.2896,61-0,12%516
16.11.2896,70-0,03%100
16.11.2896,73INV.100
16.11.2896,77+0,04%272
16.11.2896,76+0,03%100
16.11.2896,77+0,04%411
16.11.2896,75+0,02%100
16.11.2896,70-0,03%125
16.08.5496,59-0,14%100
16.08.4896,61-0,12%400
16.08.4496,64-0,09%100
16.08.3496,51-0,22%100
16.08.3496,54-0,19%100
16.08.3496,56-0,17%188
16.08.3196,65-0,08%305
16.08.2796,75+0,02%189
16.08.2796,65-0,08%176
16.08.2796,50-0,23%188
16.08.2796,58-0,15%188
16.08.2596,64-0,09%400
16.08.2596,665-0,06%200
16.08.1896,68-0,05%100
16.08.1896,61-0,12%100
16.08.1796,62-0,11%400
16.08.1796,61-0,12%100
16.08.1796,60-0,13%100
OraValoreVar.%Volume
16.08.1396,67-0,06%400
16.08.1396,66-0,07%500
16.08.1296,72-0,01%100
16.08.1296,65-0,08%400
16.08.1296,69-0,04%100
16.05.5796,5425-0,19%100
16.05.5796,5575-0,17%100
16.05.5796,5425-0,19%100
16.05.5796,57-0,16%100
16.05.5796,5575-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```