Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

92,41
+1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5392,41-0,05%100
21.52.0092,37-0,09%486
21.34.5192,435-0,02%108
21.32.1892,49+0,04%405
21.29.0492,4057-0,05%270
21.21.1192,45-0,01%634
21.17.5392,4385-0,02%212
21.15.5292,36-0,10%100
21.12.4092,30-0,17%100
21.12.4092,43-0,03%2.350
21.12.4092,29-0,18%200
21.10.2392,26-0,21%723
20.59.3792,10-0,39%100
20.59.2592,18-0,30%697
20.56.5392,41-0,05%100
20.56.5392,42-0,04%116
20.56.4692,40-0,06%100
20.56.4392,42-0,04%100
20.56.4392,23-0,24%100
20.56.4392,20-0,28%100
20.56.4392,09-0,40%100
20.56.4392,20-0,28%100
20.56.4392,22-0,26%100
20.56.4392,37-0,09%200
20.56.4392,34-0,13%100
20.56.4392,33-0,14%200
20.56.4392,34-0,13%200
20.56.4392,33-0,14%300
20.56.4392,34-0,13%300
20.56.4392,33-0,14%100
OraValoreVar.%Volume
20.56.4392,34-0,13%200
20.56.3592,0733-0,41%333
20.50.0392,21-0,27%174
20.40.5692,62+0,18%148
20.40.5692,4925+0,04%540
20.40.5692,4921+0,04%700
20.40.5692,5032+0,05%1.541
20.40.5492,40-0,06%2.241
20.32.0092,69+0,25%245
20.27.3592,665+0,23%106
20.26.2792,69+0,25%186
20.24.0292,635+0,19%306
20.23.4392,52+0,07%100
20.23.1592,82+0,39%297
20.03.2992,505+0,05%1.080
19.55.4492,465+0,01%661
19.51.2192,56+0,11%219
19.48.1292,41-0,05%300
19.48.1292,40-0,06%700
19.48.1092,5493+0,10%272
19.47.1792,53+0,08%115
19.46.4992,51+0,06%100
19.46.4892,442-0,02%102
19.46.4292,49+0,04%100
19.45.2292,6099+0,17%251
19.42.3092,57+0,12%1.086
19.41.3892,5699+0,12%400
19.41.3892,45-0,01%350
19.40.2692,458INV.163
19.27.5692,443-0,01%230
OraValoreVar.%Volume
19.24.4692,55+0,10%340
19.21.5292,43-0,03%505
19.21.4892,405-0,06%125
19.19.2192,3483-0,12%188
19.18.0792,32-0,15%463
19.16.2692,2996-0,17%120
19.12.5792,34-0,13%100
19.12.5792,33-0,14%100
19.12.5792,34-0,13%200
19.12.5792,33-0,14%100
19.12.5792,34-0,13%100
19.12.5792,32-0,15%100
19.12.5792,34-0,13%100
19.12.5792,33-0,14%100
19.12.5792,34-0,13%100
19.12.5792,33-0,14%100
19.12.5792,34-0,13%300
19.10.3092,29-0,18%300
19.08.5592,25-0,22%100
19.03.1392,345-0,12%100
19.03.1392,34-0,13%700
18.54.1792,48+0,03%319
18.50.1892,47+0,01%1.051
18.38.1992,48+0,03%500
18.29.1192,30-0,17%343
18.29.0892,435-0,02%149
18.29.0892,3001-0,17%375
18.29.0892,435-0,02%365
18.21.0892,23-0,24%190
18.13.0192,3576-0,11%282
OraValoreVar.%Volume
18.12.5492,4599INV.343
18.06.3992,22-0,26%100
18.05.5192,2787-0,19%471
18.05.4392,29-0,18%615
17.59.3292,15-0,33%310
17.57.1692,26-0,21%100
17.57.1692,30-0,17%200
17.57.1692,31-0,16%100
17.57.1692,30-0,17%100
17.57.0092,20-0,28%647

(*) I dati sono limitati agli ultimi 100 contratti.

```