Milano 14:24
51.792 -0,45%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:24
10.444 +0,15%
Francoforte 14:24
24.672 -0,89%

Janus Henderson Small/Mid Cap Growth Alpha Etf

Mercato: NASDAQ - National

97,084
-1,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5996,94-0,15%100
21.55.2497,04-0,05%100
21.55.2197,02-0,07%178
21.51.1496,92-0,17%100
21.49.3596,93-0,16%1.298
21.47.3296,835-0,26%324
21.47.3096,8351-0,26%350
21.45.2096,935-0,15%100
21.42.5996,861-0,23%100
21.41.5496,93-0,16%288
21.41.5496,95-0,14%100
21.41.5397,06-0,02%100
21.38.3597,155+0,07%112
21.37.0397,205+0,12%275
21.36.5497,08INV.109
21.36.4797,205+0,12%800
21.35.0797,1434+0,06%367
21.26.5397,03-0,06%100
21.23.2696,90-0,19%200
21.23.2696,905-0,18%200
21.22.5096,74-0,35%700
21.20.0296,75-0,34%538
21.17.4196,74-0,35%558
21.14.2196,9999-0,09%201
21.12.0296,855-0,24%314
21.08.5096,7551-0,34%126
21.00.1696,61-0,49%100
20.57.1496,48-0,62%100
20.57.1496,58-0,52%900
20.53.5696,5741-0,53%106
OraValoreVar.%Volume
20.52.1196,7122-0,38%495
20.42.2096,8642-0,23%107
20.38.5196,87-0,22%455
20.38.1896,98-0,11%774
20.30.0496,965-0,12%100
20.28.5797,005-0,08%204
20.24.2297,18+0,10%152
20.20.1196,87-0,22%315
20.17.1497,12+0,04%100
20.16.1097,09+0,01%200
20.13.1697,11+0,03%915
20.11.2897,095+0,01%452
20.09.5697,07-0,01%225
20.07.1997,08INV.109
20.07.1197,14+0,06%700
20.04.2197,2539+0,17%100
20.04.2197,145+0,06%100
20.03.5397,17+0,09%286
20.02.1097,23+0,15%119
20.01.3597,26+0,18%200
20.00.5697,135+0,05%248
19.58.5897,26+0,18%189
19.50.1497,40+0,33%483
19.42.0597,51+0,44%153
19.39.0497,68+0,61%500
19.38.1797,575+0,51%100
19.36.3897,50+0,43%100
19.29.3897,62+0,55%300
19.25.4797,66+0,59%100
19.21.2597,68+0,61%100
OraValoreVar.%Volume
19.16.2397,67+0,60%200
19.16.2397,675+0,61%100
19.14.5297,605+0,54%100
19.14.5297,63+0,56%100
19.14.5297,605+0,54%100
19.14.5297,63+0,56%200
19.14.4197,625+0,56%100
19.14.4197,65+0,58%100
19.08.0297,46+0,39%100
19.04.5797,495+0,42%133
18.53.0397,7499+0,69%190
18.42.2797,69+0,62%144
18.42.2797,71+0,64%100
18.41.3797,82+0,76%102
18.38.3097,89+0,83%308
18.36.5197,66+0,59%200
18.36.2397,68+0,61%200
18.33.1997,71+0,64%102
18.32.1797,67+0,60%300
18.29.2797,745+0,68%100
18.20.3897,72+0,65%312
18.11.3197,85+0,79%100
18.04.5497,4345+0,36%1.024
17.55.4197,26+0,18%159
17.48.3397,31+0,23%668
17.37.1097,11+0,03%155
17.34.2097,17+0,09%200
17.32.5797,15+0,07%200
17.32.5597,175+0,09%102
17.29.0096,90-0,19%100
OraValoreVar.%Volume
17.27.4597,02-0,07%200
17.27.1797,07-0,01%100
17.22.5797,055-0,03%103
17.10.4597,235+0,16%100
17.10.0197,285+0,21%100
17.09.1897,30+0,22%232
17.05.5297,38+0,30%346
16.50.1297,25+0,17%647
16.49.2997,245+0,17%100
16.49.0597,34+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```