Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Janus Living

Mercato: NYSE

28,25
-2,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0328,25INV.2.329.973
21.59.5928,21-0,14%986
21.59.5828,22-0,11%700
21.59.5528,22-0,11%100
21.59.5528,23-0,07%150
21.59.5528,22-0,11%557
21.59.5528,23-0,07%790
21.59.5528,24-0,04%483
21.59.5528,23-0,07%500
21.59.5428,28+0,11%480
21.59.5428,27+0,07%200
21.59.5328,26+0,04%300
21.59.5328,25INV.100
21.59.5028,295+0,16%200
21.59.5028,28+0,11%100
21.59.5028,34+0,32%100
21.59.5028,33+0,28%100
21.59.5028,30+0,18%130
21.59.5028,33+0,28%267
21.59.5028,34+0,32%100
21.59.5028,33+0,28%100
21.59.5028,31+0,21%100
21.59.5028,33+0,28%114
21.59.5028,35+0,35%100
21.59.5028,33+0,28%100
21.59.5028,30+0,18%100
21.59.5028,29+0,14%350
21.59.5028,30+0,18%600
21.59.5028,295+0,16%100
21.59.5028,30+0,18%100
OraValoreVar.%Volume
21.59.5028,29+0,14%100
21.59.5028,28+0,11%100
21.59.5028,265+0,05%100
21.59.5028,29+0,14%200
21.59.5028,26+0,04%100
21.59.5028,29+0,14%100
21.59.5028,285+0,12%100
21.59.5028,255+0,02%100
21.59.5028,28+0,11%100
21.59.4628,26+0,04%100
21.59.4428,30+0,18%200
21.59.3328,31+0,21%200
21.59.2628,295+0,16%102
21.59.2228,31+0,21%200
21.59.1828,32+0,25%827
21.59.1628,33+0,28%263
21.59.0928,33+0,28%400
21.59.0928,34+0,32%451
21.59.0328,32+0,25%579
21.58.4728,34+0,32%311
21.58.4328,35+0,35%100
21.58.4328,36+0,39%140
21.58.4328,35+0,35%320
21.58.3828,365+0,41%200
21.58.3728,38+0,46%100
21.58.3728,365+0,41%253
21.58.3628,35+0,35%300
21.58.3528,38+0,46%800
21.58.3528,39+0,50%100
21.58.3528,38+0,46%500
OraValoreVar.%Volume
21.58.3528,36+0,39%500
21.58.3528,37+0,42%100
21.58.3528,38+0,46%400
21.58.3528,37+0,42%455
21.58.3528,36+0,39%100
21.58.3528,37+0,42%100
21.58.3528,36+0,39%622
21.58.3528,37+0,42%100
21.58.3528,36+0,39%1.251
21.58.3528,37+0,42%400
21.58.3528,39+0,50%100
21.58.3528,38+0,46%200
21.58.3428,40+0,53%200
21.58.3428,39+0,50%200
21.58.3428,40+0,53%100
21.58.3428,39+0,50%300
21.58.3428,40+0,53%100
21.58.3428,39+0,50%100
21.58.3428,395+0,51%100
21.58.3328,39+0,50%100
21.58.3328,38+0,46%100
21.58.3328,40+0,53%200
21.58.3328,38+0,46%639
21.58.3328,39+0,50%400
21.58.3328,40+0,53%600
21.58.3328,39+0,50%300
21.58.3328,40+0,53%800
21.58.3328,39+0,50%150
21.58.3328,40+0,53%200
21.58.3328,39+0,50%450
OraValoreVar.%Volume
21.58.3328,40+0,53%400
21.58.3328,39+0,50%580
21.58.3328,40+0,53%1.500
21.58.3328,39+0,50%100
21.58.3328,385+0,48%100
21.58.3328,39+0,50%625
21.58.3328,38+0,46%5.535
21.58.3228,375+0,44%360
21.58.3228,38+0,46%300
21.58.3228,375+0,44%692

(*) I dati sono limitati agli ultimi 100 contratti.

```