Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Janus Living

Mercato: NYSE

32,47
+1,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5832,47+1,41%100
17.08.5232,46+1,37%200
17.08.0732,47+1,41%100
17.08.0532,465+1,39%105
17.08.0332,46+1,37%300
17.06.5832,4449+1,33%300
17.06.5832,442+1,32%194
17.06.5832,4401+1,31%194
17.06.5832,45+1,34%1.776
17.06.5732,4502+1,34%179
17.06.5732,45+1,34%579
17.06.5732,451+1,35%194
17.06.5632,45+1,34%194
17.06.5532,4538+1,35%179
17.06.5532,45+1,34%358
17.06.5532,4539+1,36%179
17.06.5432,454+1,36%164
17.06.5332,45+1,34%200
17.06.5332,445+1,33%100
17.06.5332,45+1,34%500
17.06.5332,445+1,33%100
17.06.5332,44+1,31%164
17.06.5332,445+1,33%200
17.06.5332,4447+1,33%164
17.06.3232,44+1,31%100
17.06.3132,43+1,28%200
17.04.4532,44+1,31%3.582
17.04.2732,46+1,37%7.904
17.04.2332,45+1,34%1.214
17.04.2332,435+1,30%800
OraValoreVar.%Volume
17.04.1532,43+1,28%600
17.04.0632,445+1,33%1.300
17.04.0032,44+1,31%675
17.03.5432,425+1,26%100
17.03.0932,42+1,25%200
17.02.5332,43+1,28%200
17.02.4632,4299+1,28%210
17.01.4432,43+1,28%100
17.01.3932,40+1,19%100
17.01.2532,39+1,16%900
17.01.0932,40+1,19%100
17.01.0932,39+1,16%300
17.01.0332,38+1,12%1.687
17.00.2332,37+1,09%200
17.00.2232,375+1,11%300
17.00.0832,41+1,22%100
17.00.0832,42+1,25%200
17.00.0832,43+1,28%100
17.00.0832,42+1,25%1.664
17.00.0832,43+1,28%700
17.00.0832,40+1,19%460
17.00.0732,42+1,25%100
17.00.0732,44+1,31%786
17.00.0732,425+1,26%100
17.00.0732,415+1,23%292
17.00.0732,435+1,30%500
17.00.0732,41+1,22%1.828
16.59.4532,425+1,26%100
16.59.4532,42+1,25%936
16.59.4432,43+1,28%400
OraValoreVar.%Volume
16.59.4432,42+1,25%900
16.59.4432,43+1,28%400
16.59.4432,44+1,31%300
16.59.4232,45+1,34%957
16.59.3832,445+1,33%274
16.59.3832,45+1,34%100
16.59.3832,445+1,33%1.093
16.59.3832,44+1,31%100
16.59.3832,45+1,34%800
16.59.3832,46+1,37%100
16.59.3332,47+1,41%200
16.59.2832,46+1,37%1.100
16.59.2232,47+1,41%100
16.59.1832,46+1,37%100
16.59.1832,45+1,34%200
16.59.1832,465+1,39%800
16.58.5832,44+1,31%107
16.58.4332,4301+1,28%200
16.58.0132,445+1,33%200
16.57.5632,44+1,31%283
16.57.5332,45+1,34%210
16.57.5332,43+1,28%2.127
16.57.4332,45+1,34%1.200
16.57.2132,44+1,31%628
16.57.0132,43+1,28%773
16.56.4332,425+1,26%200
16.56.3932,42+1,25%400
16.56.1432,41+1,22%300
16.56.1432,42+1,25%700
16.56.0532,415+1,23%200
OraValoreVar.%Volume
16.56.0532,43+1,28%200
16.56.0532,42+1,25%900
16.55.4332,43+1,28%2.097
16.55.0932,44+1,31%200
16.55.0932,43+1,28%1.900
16.55.0332,445+1,33%1.479
16.54.2932,43+1,28%400
16.54.2932,44+1,31%300
16.54.2832,42+1,25%100
16.54.2832,415+1,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```