Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Janus Living

Mercato: NYSE

23,02
-1,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5922,895+0,07%100
20.59.5922,88INV.446
20.59.5922,895+0,07%400
20.59.5922,87-0,04%222
20.59.5922,88INV.100
20.59.5922,87-0,04%483
20.59.5922,88INV.200
20.59.5922,87-0,04%533
20.59.5922,88INV.300
20.59.5922,875-0,02%200
20.59.5922,87-0,04%800
20.59.5922,88INV.100
20.59.5922,895+0,07%100
20.59.5922,87-0,04%200
20.59.5922,88INV.100
20.59.5922,87-0,04%252
20.59.5922,88INV.100
20.59.5922,87-0,04%100
20.59.5922,88INV.100
20.59.5922,895+0,07%100
20.59.5922,87-0,04%100
20.59.5922,88INV.200
20.59.5922,895+0,07%100
20.59.5922,87-0,04%200
20.59.5922,88INV.100
20.59.5922,87-0,04%200
20.59.5922,88INV.300
20.59.5922,87-0,04%200
20.59.5922,88INV.200
20.59.5922,91+0,13%1.300
OraValoreVar.%Volume
20.59.5922,92+0,17%1.399
20.59.5922,895+0,07%400
20.59.5923,02+0,61%100
20.59.5522,95+0,31%100
20.59.5222,87-0,04%100
20.59.5123,05+0,74%639
20.59.5022,98+0,44%100
20.59.5022,88INV.100
20.59.5022,82-0,26%9.150
20.59.5022,83-0,22%400
20.59.5022,85-0,13%200
20.59.5022,98+0,44%100
20.59.5023,00+0,52%100
20.59.4822,82-0,26%100
20.59.4822,83-0,22%100
20.59.4822,85-0,13%100
20.59.4823,125+1,07%200
20.59.4823,14+1,14%220
20.59.4823,13+1,09%200
20.59.4823,12+1,05%100
20.59.4822,98+0,44%100
20.59.4823,00+0,52%125
20.59.4822,98+0,44%100
20.59.4823,00+0,52%200
20.59.4822,98+0,44%100
20.59.4723,135+1,11%200
20.59.4723,14+1,14%100
20.59.4723,13+1,09%100
20.59.4723,10+0,96%100
20.59.4723,09+0,92%100
OraValoreVar.%Volume
20.59.4423,065+0,81%200
20.59.4423,02+0,61%100
20.59.4422,9725+0,40%200
20.59.4423,00+0,52%200
20.59.4423,02+0,61%100
20.59.4423,00+0,52%1.200
20.59.4422,97+0,39%340
20.59.4422,94+0,26%100
20.59.4422,95+0,31%200
20.59.4422,90+0,09%100
20.59.4422,94+0,26%300
20.59.4222,89+0,04%100
20.59.3722,985+0,46%100
20.59.3622,96+0,35%100
20.59.3422,985+0,46%500
20.59.3422,97+0,39%237
20.59.3422,93+0,22%100
20.59.3423,03+0,66%100
20.59.3423,01+0,57%100
20.59.3423,03+0,66%100
20.59.3422,95+0,31%137
20.59.3423,03+0,66%200
20.59.3423,00+0,52%140
20.59.3422,96+0,35%100
20.59.3422,95+0,31%100
20.59.3422,935+0,24%160
20.59.3422,96+0,35%800
20.59.3422,93+0,22%200
20.59.3023,075+0,85%100
20.59.3022,92+0,17%100
OraValoreVar.%Volume
20.59.3022,94+0,26%360
20.59.3023,05+0,74%100
20.59.3022,95+0,31%200
20.59.3023,00+0,52%1.400
20.59.3023,05+0,74%100
20.59.3023,075+0,85%300
20.59.2523,005+0,55%200
20.59.2523,00+0,52%100
20.59.2523,06+0,79%100
20.59.1523,03+0,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```