Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Janus Living

Mercato: NYSE

27
-0,84%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5927,00-0,07%4.600
21.59.5726,98-0,15%221
21.59.5526,99-0,11%2.035
21.59.5326,95-0,26%100
21.59.5326,96-0,22%140
21.59.5326,98-0,15%400
21.59.5326,96-0,22%491
21.59.5226,945-0,28%300
21.59.5126,95-0,26%2.711
21.59.4826,92-0,37%1.016
21.59.4826,90-0,44%100
21.59.4226,96-0,22%2.423
21.59.4226,95-0,26%100
21.59.4226,91-0,41%100
21.59.4226,92-0,37%1.500
21.59.4226,94-0,30%300
21.59.3526,88-0,52%889
21.59.3226,93-0,33%100
21.59.3226,83-0,70%400
21.59.3226,88-0,52%200
21.59.3226,93-0,33%176
21.59.3226,91-0,41%100
21.59.3226,93-0,33%475
21.59.3226,92-0,37%351
21.59.3226,93-0,33%840
21.59.3226,91-0,41%160
21.59.3226,93-0,33%1.225
21.59.3226,92-0,37%510
21.59.3226,905-0,43%100
21.59.2226,84-0,67%325
OraValoreVar.%Volume
21.59.2226,85-0,63%610
21.59.2226,885-0,50%200
21.59.1926,84-0,67%100
21.59.1926,845-0,65%100
21.59.1926,85-0,63%1.400
21.59.1926,84-0,67%200
21.59.1926,82-0,74%603
21.59.1926,87-0,56%2.200
21.59.1526,81-0,78%100
21.59.1026,74-1,04%300
21.59.1026,775-0,91%140
21.59.1026,74-1,04%100
21.59.1026,75-1,00%100
21.59.1026,73-1,07%100
21.59.1026,74-1,04%400
21.59.0226,775-0,91%431
21.59.0126,815-0,76%100
21.58.4626,77-0,93%200
21.58.4626,875-0,54%135
21.58.4626,89-0,48%581
21.58.4326,92-0,37%1.700
21.58.3126,89-0,48%200
21.58.2526,885-0,50%100
21.58.2226,84-0,67%200
21.58.2226,85-0,63%296
21.58.2226,84-0,67%100
21.58.2226,88-0,52%300
21.58.2226,89-0,48%100
21.58.2226,92-0,37%3.000
21.58.2126,84-0,67%100
OraValoreVar.%Volume
21.58.2126,91-0,41%100
21.58.1126,88-0,52%1.300
21.58.1126,86-0,59%570
21.58.1026,84-0,67%100
21.58.1026,85-0,63%700
21.58.0426,87-0,56%100
21.58.0026,90-0,44%400
21.57.5926,82-0,74%1.097
21.57.5926,81-0,78%200
21.57.5926,82-0,74%1.584
21.57.5926,81-0,78%100
21.57.5926,80-0,81%100
21.57.5926,81-0,78%2.800
21.57.5926,77-0,93%100
21.57.5926,81-0,78%300
21.57.5926,80-0,81%200
21.57.5926,79-0,85%100
21.57.5826,75-1,00%200
21.57.5826,74-1,04%205
21.57.5826,72-1,11%168
21.57.5626,70-1,18%321
21.57.5626,71-1,15%500
21.57.5226,7125-1,14%100
21.57.4626,66-1,33%300
21.57.4626,69-1,22%100
21.57.4626,70-1,18%600
21.57.4626,68-1,26%100
21.57.4626,70-1,18%163
21.57.4626,62-1,48%140
21.57.4626,72-1,11%170
OraValoreVar.%Volume
21.57.4626,67-1,30%100
21.57.4426,74-1,04%202
21.57.3226,70-1,18%300
21.57.3226,69-1,22%100
21.57.3226,725-1,09%121
21.57.3226,71-1,15%100
21.57.3226,75-1,00%1.350
21.57.3026,735-1,05%100
21.57.3026,72-1,11%200
21.57.2226,67-1,30%324

(*) I dati sono limitati agli ultimi 100 contratti.

```