Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Janus Living

Mercato: NYSE

30,05
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0230,05INV.216.250
21.59.5930,06+0,03%1.200
21.59.5730,05INV.423
21.59.5330,04-0,03%200
21.59.5330,05INV.600
21.59.5030,06+0,03%368
21.59.5030,055+0,02%500
21.59.4930,03-0,07%700
21.59.4630,04-0,03%1.857
21.59.4630,045-0,02%500
21.59.4530,05INV.844
21.59.4530,045-0,02%480
21.59.4230,05INV.717
21.59.3730,06+0,03%200
21.59.3730,05INV.3.219
21.59.3130,055+0,02%100
21.59.3130,05INV.655
21.59.3130,045-0,02%200
21.59.3130,05INV.500
21.59.2730,04-0,03%100
21.59.2530,05INV.100
21.59.1930,01-0,13%100
21.59.1930,005-0,15%500
21.59.1930,00-0,17%100
21.59.1930,005-0,15%100
21.59.1930,00-0,17%2.836
21.59.1930,005-0,15%200
21.59.1429,995-0,18%500
21.59.0830,00-0,17%418
21.59.0329,995-0,18%100
OraValoreVar.%Volume
21.59.0230,00-0,17%3.258
21.58.5529,995-0,18%100
21.58.5030,00-0,17%100
21.58.5029,995-0,18%381
21.58.5030,00-0,17%300
21.58.5029,995-0,18%1.201
21.58.5029,99-0,20%300
21.58.5029,995-0,18%105
21.58.5029,99-0,20%6.292
21.58.4729,985-0,22%100
21.58.4529,99-0,20%100
21.58.4529,985-0,22%592
21.58.3829,99-0,20%300
21.58.3629,985-0,22%300
21.58.3229,99-0,20%200
21.58.3129,985-0,22%990
21.58.3129,98-0,23%1.100
21.58.3129,985-0,22%400
21.58.3129,98-0,23%300
21.58.3129,985-0,22%1.000
21.58.2929,99-0,20%100
21.58.2529,985-0,22%100
21.58.2229,99-0,20%431
21.58.1829,985-0,22%800
21.58.0829,99-0,20%1.816
21.58.0029,98-0,23%100
21.58.0029,99-0,20%627
21.58.0029,985-0,22%100
21.57.5829,98-0,23%500
21.57.5529,975-0,25%200
OraValoreVar.%Volume
21.57.5029,97-0,27%100
21.57.4729,975-0,25%136
21.57.4729,97-0,27%118
21.57.4729,96-0,30%800
21.57.4729,955-0,32%1.850
21.57.4429,95-0,33%823
21.57.4329,94-0,37%785
21.57.4229,935-0,38%500
21.57.3529,935-0,38%103
21.57.3529,93-0,40%3.100
21.57.3529,93-0,40%400
21.57.1129,935-0,38%389
21.57.1029,94-0,37%400
21.57.1029,93-0,40%300
21.57.0529,94-0,37%200
21.57.0529,93-0,40%1.200
21.57.0429,92-0,43%839
21.57.0129,91-0,47%1.445
21.57.0029,905-0,48%100
21.57.0029,91-0,47%7.300
21.56.2929,90-0,50%400
21.56.2129,89-0,53%100
21.56.1329,895-0,52%215
21.56.0329,89-0,53%100
21.56.0029,90-0,50%100
21.56.0029,905-0,48%200
21.56.0029,90-0,50%200
21.56.0029,905-0,48%400
21.56.0029,90-0,50%2.181
21.55.5329,91-0,47%1.300
OraValoreVar.%Volume
21.55.3229,915-0,45%100
21.55.2829,92-0,43%100
21.55.2729,915-0,45%150
21.55.2729,91-0,47%200
21.55.2729,90-0,50%300
21.55.2729,86-0,63%100
21.55.2729,88-0,57%100
21.55.2729,85-0,67%200
21.55.2729,88-0,57%400
21.55.2729,87-0,60%220

(*) I dati sono limitati agli ultimi 100 contratti.

```