Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Janus Living

Mercato: NYSE

32,38
+1,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.1032,38+1,12%300
17.39.5432,3701+1,09%100
17.39.4132,385+1,14%500
17.39.4032,39+1,16%200
17.39.4032,385+1,14%100
17.39.4032,39+1,16%200
17.39.4032,385+1,14%299
17.39.4032,39+1,16%300
17.39.4032,385+1,14%300
17.39.4032,39+1,16%600
17.39.4032,385+1,14%600
17.39.4032,39+1,16%775
17.39.4032,385+1,14%1.300
17.39.4032,39+1,16%600
17.39.4032,385+1,14%100
17.39.4032,39+1,16%400
17.39.4032,38+1,12%590
17.39.4032,39+1,16%770
17.39.4032,38+1,12%1.395
17.39.4032,37+1,09%450
17.39.4032,38+1,12%595
17.39.3732,37+1,09%200
17.39.1832,36+1,06%100
17.39.1832,37+1,09%100
17.39.1232,38+1,12%100
17.39.1132,37+1,09%100
17.38.5432,38+1,12%100
17.38.4732,37+1,09%100
17.38.4632,35+1,03%100
17.37.5132,34+1,00%300
OraValoreVar.%Volume
17.37.2832,3288+0,96%165
17.37.2832,32+0,94%165
17.37.2832,33+0,97%100
17.37.0832,33+0,97%1.495
17.36.4832,32+0,94%961
17.36.4632,325+0,95%100
17.36.4332,32+0,94%158
17.36.3732,325+0,95%100
17.36.3732,32+0,94%1.214
17.36.3732,33+0,97%100
17.36.2832,325+0,95%100
17.36.2732,33+0,97%600
17.36.2132,34+1,00%1.800
17.35.0832,35+1,03%100
17.34.4732,34+1,00%1.992
17.33.1432,345+1,01%200
17.32.5332,37+1,09%200
17.32.3532,355+1,05%100
17.32.3532,35+1,03%400
17.32.3532,35+1,03%670
17.32.3332,355+1,05%100
17.32.3332,34+1,00%918
17.32.1832,33+0,97%1.034
17.32.1232,32+0,94%100
17.32.1132,315+0,92%100
17.32.0132,31+0,91%890
17.32.0032,32+0,94%100
17.31.5532,315+0,92%100
17.31.5432,32+0,94%100
17.31.5332,315+0,92%100
OraValoreVar.%Volume
17.31.5332,33+0,97%100
17.31.5332,31+0,91%100
17.31.5332,32+0,94%100
17.31.5332,33+0,97%3.215
17.31.5332,3301+0,97%5.912
17.31.5332,33+0,97%5.912
17.31.5332,3301+0,97%100
17.31.5332,336+0,99%146
17.31.5332,3301+0,97%100
17.31.4132,34+1,00%600
17.31.3832,345+1,01%500
17.31.3632,33+0,97%100
17.31.3632,303+0,88%100
17.31.3532,30+0,87%543
17.31.3532,32+0,94%100
17.31.3532,27+0,78%8.559
17.31.3532,28+0,81%1.400
17.31.3532,32+0,94%150
17.31.3532,30+0,87%200
17.31.3532,31+0,91%100
17.31.3532,30+0,87%100
17.31.3532,29+0,84%100
17.31.3532,30+0,87%100
17.31.3532,32+0,94%550
17.31.3532,29+0,84%100
17.31.3532,30+0,87%200
17.31.3532,32+0,94%300
17.31.3532,29+0,84%600
17.31.3532,31+0,91%100
17.31.3532,30+0,87%300
OraValoreVar.%Volume
17.31.3532,32+0,94%100
17.31.3532,31+0,91%475
17.31.3532,32+0,94%268
17.31.3532,31+0,91%300
17.31.3532,32+0,94%100
17.31.3532,31+0,91%600
17.31.3532,30+0,87%100
17.31.3532,31+0,91%800
17.31.3532,28+0,81%900
17.31.3532,29+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```