Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Janus Living

Mercato: NYSE

32,34
+1,00%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5132,34+1,00%300
17.37.2832,3288+0,96%165
17.37.2832,32+0,94%165
17.37.2832,33+0,97%100
17.37.0832,33+0,97%1.495
17.36.4832,32+0,94%961
17.36.4632,325+0,95%100
17.36.4332,32+0,94%158
17.36.3732,325+0,95%100
17.36.3732,32+0,94%1.214
17.36.3732,33+0,97%100
17.36.2832,325+0,95%100
17.36.2732,33+0,97%600
17.36.2132,34+1,00%1.800
17.35.0832,35+1,03%100
17.34.4732,34+1,00%1.992
17.33.1432,345+1,01%200
17.32.5332,37+1,09%200
17.32.3532,355+1,05%100
17.32.3532,35+1,03%400
17.32.3532,35+1,03%670
17.32.3332,355+1,05%100
17.32.3332,34+1,00%918
17.32.1832,33+0,97%1.034
17.32.1232,32+0,94%100
17.32.1132,315+0,92%100
17.32.0132,31+0,91%890
17.32.0032,32+0,94%100
17.31.5532,315+0,92%100
17.31.5432,32+0,94%100
OraValoreVar.%Volume
17.31.5332,315+0,92%100
17.31.5332,33+0,97%100
17.31.5332,31+0,91%100
17.31.5332,32+0,94%100
17.31.5332,33+0,97%3.215
17.31.5332,3301+0,97%5.912
17.31.5332,33+0,97%5.912
17.31.5332,3301+0,97%100
17.31.5332,336+0,99%146
17.31.5332,3301+0,97%100
17.31.4132,34+1,00%600
17.31.3832,345+1,01%500
17.31.3632,33+0,97%100
17.31.3632,303+0,88%100
17.31.3532,30+0,87%543
17.31.3532,32+0,94%100
17.31.3532,27+0,78%8.559
17.31.3532,28+0,81%1.400
17.31.3532,32+0,94%150
17.31.3532,30+0,87%200
17.31.3532,31+0,91%100
17.31.3532,30+0,87%100
17.31.3532,29+0,84%100
17.31.3532,30+0,87%100
17.31.3532,32+0,94%550
17.31.3532,29+0,84%100
17.31.3532,30+0,87%200
17.31.3532,32+0,94%300
17.31.3532,29+0,84%600
17.31.3532,31+0,91%100
OraValoreVar.%Volume
17.31.3532,30+0,87%300
17.31.3532,32+0,94%100
17.31.3532,31+0,91%475
17.31.3532,32+0,94%268
17.31.3532,31+0,91%300
17.31.3532,32+0,94%100
17.31.3532,31+0,91%600
17.31.3532,30+0,87%100
17.31.3532,31+0,91%800
17.31.3532,28+0,81%900
17.31.3532,29+0,84%200
17.31.3532,28+0,81%1.800
17.31.3532,29+0,84%400
17.31.3532,30+0,87%100
17.31.3532,29+0,84%200
17.31.3532,31+0,91%132
17.31.3532,29+0,84%700
17.31.3532,30+0,87%200
17.31.3532,28+0,81%300
17.31.3532,29+0,84%200
17.31.3532,30+0,87%100
17.31.3532,29+0,84%827
17.31.3532,30+0,87%200
17.31.3532,28+0,81%207
17.31.3532,29+0,84%1.700
17.31.3532,30+0,87%900
17.31.3532,29+0,84%200
17.31.3532,30+0,87%100
17.31.3532,29+0,84%100
17.31.3532,30+0,87%400
OraValoreVar.%Volume
17.31.3532,29+0,84%200
17.31.3532,30+0,87%100
17.31.3532,29+0,84%300
17.31.3532,30+0,87%400
17.31.3532,29+0,84%700
17.31.3532,30+0,87%3.000
17.31.3532,333+0,98%100
17.31.3532,30+0,87%400
17.31.3532,31+0,91%100
17.31.3532,30+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```