Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

225,79
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59225,74-0,02%200
21.59.59225,79INV.5.511
21.59.55225,87+0,04%100
21.59.55225,83+0,02%100
21.59.53225,745-0,02%100
21.59.52225,73-0,03%100
21.59.50225,71-0,04%255
21.59.49225,685-0,05%100
21.59.48225,69-0,04%100
21.59.47225,705-0,04%100
21.59.44225,69-0,04%200
21.59.44225,72-0,03%100
21.59.43225,76-0,01%100
21.59.41225,72-0,03%300
21.59.41225,77-0,01%100
21.59.41225,79INV.200
21.59.41225,755-0,02%200
21.59.41225,77-0,01%200
21.59.41225,78INV.100
21.59.41225,80INV.116
21.59.41225,79INV.200
21.59.41225,77-0,01%100
21.59.41225,755-0,02%100
21.59.35225,73-0,03%304
21.59.31225,75-0,02%396
21.59.30225,77-0,01%130
21.59.27225,76-0,01%284
21.59.20225,73-0,03%138
21.59.18225,725-0,03%100
21.59.15225,715-0,03%100
OraValoreVar.%Volume
21.59.11225,69-0,04%800
21.59.10225,68-0,05%400
21.59.10225,70-0,04%100
21.59.10225,73-0,03%300
21.59.10225,705-0,04%248
21.59.05225,73-0,03%545
21.59.01225,78INV.104
21.59.00225,755-0,02%100
21.59.00225,73-0,03%400
21.58.56225,77-0,01%616
21.58.55225,775-0,01%100
21.58.50225,78INV.100
21.58.45225,77-0,01%930
21.58.43225,80INV.100
21.58.43225,78INV.135
21.58.43225,81+0,01%566
21.58.43225,83+0,02%200
21.58.42225,82+0,01%100
21.58.36225,79INV.200
21.58.30225,785INV.600
21.58.17225,76-0,01%100
21.58.08225,785INV.100
21.58.06225,76-0,01%100
21.58.05225,715-0,03%100
21.58.05225,70-0,04%100
21.58.05225,69-0,04%200
21.58.04225,67-0,05%100
21.58.03225,62-0,08%100
21.58.03225,61-0,08%900
21.57.59225,505-0,13%200
OraValoreVar.%Volume
21.57.59225,49-0,13%100
21.57.59225,46-0,15%100
21.57.59225,61-0,08%100
21.57.59225,505-0,13%100
21.57.59225,62-0,08%200
21.57.59225,52-0,12%100
21.57.59225,62-0,08%100
21.57.59225,64-0,07%200
21.57.59225,62-0,08%100
21.57.50225,51-0,12%100
21.57.36225,5275-0,12%150
21.57.32225,58-0,09%150
21.57.25225,51-0,12%200
21.57.20225,52-0,12%438
21.57.20225,58-0,09%100
21.57.13225,52-0,12%100
21.57.09225,51-0,12%300
21.57.05225,52-0,12%300
21.57.05225,51-0,12%577
21.57.04225,60-0,08%419
21.56.43225,595-0,09%100
21.56.43225,61-0,08%100
21.56.29225,665-0,06%200
21.56.29225,60-0,08%100
21.56.29225,605-0,08%100
21.56.29225,665-0,06%124
21.56.29225,74-0,02%300
21.56.29225,75-0,02%200
21.56.29225,74-0,02%335
21.56.29225,75-0,02%300
OraValoreVar.%Volume
21.56.17225,895+0,05%300
21.56.14225,81+0,01%100
21.55.58225,89+0,04%100
21.55.55225,81+0,01%200
21.55.55225,88+0,04%200
21.55.55225,78INV.500
21.55.55225,80INV.100
21.55.55225,79INV.100
21.55.19225,78INV.400
21.55.15225,79INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```