Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

167,02
-0,05%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59166,95+0,02%100
21.59.59167,02+0,07%300
21.59.57166,98+0,04%504
21.59.55166,96+0,03%256
21.59.52166,935+0,01%100
21.59.51166,92+0,01%150
21.59.51166,91INV.300
21.59.50166,94+0,02%200
21.59.49166,945+0,02%136
21.59.43166,935+0,01%100
21.59.40166,94+0,02%560
21.59.35166,98+0,04%100
21.59.32166,94+0,02%200
21.59.30166,92+0,01%100
21.59.29166,915INV.400
21.59.29166,94+0,02%100
21.59.29166,915INV.100
21.59.26166,90-0,01%100
21.59.25166,95+0,02%100
21.59.24166,90-0,01%100
21.59.23166,95+0,02%118
21.59.23166,90-0,01%100
21.59.23166,95+0,02%400
21.59.17166,91INV.600
21.59.17166,90-0,01%438
21.59.17166,88-0,02%200
21.59.15166,83-0,05%100
21.59.13166,88-0,02%100
21.59.12166,83-0,05%553
21.59.11166,86-0,03%100
OraValoreVar.%Volume
21.59.10166,83-0,05%307
21.59.09166,86-0,03%100
21.59.08166,83-0,05%235
21.59.06166,85-0,04%100
21.59.05166,83-0,05%400
21.59.02166,87-0,02%100
21.59.02166,89-0,01%100
21.59.00166,89-0,01%100
21.59.00166,825-0,05%100
21.58.45166,825-0,05%423
21.58.40166,88-0,02%100
21.58.40166,86-0,03%190
21.58.40166,88-0,02%300
21.58.35166,825-0,05%400
21.58.32166,85-0,04%100
21.58.32166,815-0,06%100
21.58.32166,79-0,07%200
21.58.32166,80-0,07%200
21.58.32166,81-0,06%310
21.58.32166,89-0,01%200
21.58.32166,88-0,02%450
21.58.32166,87-0,02%150
21.58.23166,805-0,06%100
21.58.23166,79-0,07%100
21.58.23166,805-0,06%100
21.58.23166,80-0,07%100
21.58.23166,755-0,09%100
21.58.23166,74-0,10%100
21.58.23166,76-0,09%100
21.58.15166,81-0,06%200
OraValoreVar.%Volume
21.58.00166,815-0,06%100
21.58.00166,90-0,01%100
21.57.59166,89-0,01%100
21.57.55166,81-0,06%100
21.57.41166,78-0,08%300
21.57.35166,775-0,08%100
21.57.35166,85-0,04%100
21.57.26166,77-0,08%100
21.57.24166,765-0,09%200
21.57.24166,7825-0,08%100
21.57.24166,7775-0,08%100
21.57.24166,765-0,09%100
21.57.24166,7775-0,08%100
21.57.24166,765-0,09%100
21.57.24166,87-0,02%100
21.57.24166,80-0,07%100
21.57.24166,85-0,04%100
21.57.17166,765-0,09%100
21.57.17166,82-0,05%100
21.57.14166,765-0,09%300
21.56.52166,77-0,08%100
21.56.48166,765-0,09%300
21.56.47166,69-0,13%200
21.56.47166,67-0,14%462
21.56.47166,66-0,15%101
21.56.46166,555-0,21%500
21.56.44166,66-0,15%100
21.56.44166,62-0,17%100
21.56.44166,555-0,21%300
21.56.44166,64-0,16%100
OraValoreVar.%Volume
21.56.44166,63-0,17%100
21.56.44166,64-0,16%100
21.56.44166,50-0,25%100
21.56.44166,51-0,24%100
21.56.44166,47-0,26%200
21.56.44166,53-0,23%100
21.56.37166,555-0,21%100
21.56.33166,555-0,21%201
21.56.33166,66-0,15%100
21.56.30166,67-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```