Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

256,63
+0,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.23.33256,63+0,03%200
18.19.14256,81+0,10%164
18.19.03256,545-0,01%110
18.18.49256,52-0,02%100
18.15.06256,31-0,10%100
18.14.28256,525-0,01%100
18.12.26256,53-0,01%100
18.10.21256,38-0,07%100
18.09.30256,24-0,12%100
18.08.42256,00-0,22%200
18.08.11255,91-0,25%100
18.08.09255,85-0,28%500
18.08.03255,83-0,28%100
18.05.50255,54-0,40%100
18.05.25255,545-0,40%100
18.04.24255,6675-0,35%100
18.04.21255,635-0,36%100
18.04.21255,63-0,36%100
18.04.21255,69-0,34%100
18.04.11255,85-0,28%100
18.04.10255,99-0,22%100
18.02.22256,25-0,12%550
17.58.37256,19-0,14%100
17.58.37256,415-0,06%100
17.58.37256,42-0,05%111
17.58.37256,41-0,06%100
17.58.37256,40-0,06%100
17.58.37256,32-0,09%198
17.58.37256,31-0,10%100
17.58.37256,30-0,10%100
OraValoreVar.%Volume
17.57.38256,31-0,10%126
17.57.01256,00-0,22%100
17.55.12255,995-0,22%100
17.54.21255,96-0,23%318
17.54.21255,95-0,24%300
17.54.18255,78-0,30%100
17.54.15255,78-0,30%100
17.54.15255,9599-0,23%767
17.54.15255,95-0,24%100
17.52.17256,18-0,15%100
17.52.09256,325-0,09%100
17.52.09256,3225-0,09%100
17.52.09256,325-0,09%100
17.51.41256,34-0,09%200
17.50.22256,37-0,07%100
17.49.04256,51-0,02%100
17.47.59256,705+0,06%100
17.47.46256,52-0,02%100
17.47.40256,71+0,06%100
17.47.39256,795+0,09%100
17.47.17257,36+0,31%144
17.46.54257,195+0,25%100
17.46.45257,21+0,25%100
17.43.43257,21+0,25%100
17.43.43257,25+0,27%100
17.42.21257,19+0,25%100
17.41.59257,31+0,29%100
17.40.30257,73+0,46%372
17.38.09257,53+0,38%100
17.38.09257,58+0,40%100
OraValoreVar.%Volume
17.38.09257,57+0,39%100
17.38.09257,56+0,39%100
17.38.09257,55+0,39%100
17.38.09257,58+0,40%200
17.38.09257,57+0,39%100
17.38.09257,56+0,39%100
17.38.08257,58+0,40%100
17.37.23257,20+0,25%100
17.37.16257,58+0,40%100
17.37.16257,59+0,40%200
17.37.16257,57+0,39%100
17.37.16257,47+0,35%100
17.37.15257,20+0,25%100
17.37.09257,57+0,39%100
17.37.09257,39+0,32%100
17.37.09257,49+0,36%200
17.37.09257,57+0,39%100
17.37.09257,58+0,40%100
17.37.09257,64+0,42%100
17.37.09257,60+0,41%100
17.37.09257,64+0,42%100
17.37.09257,72+0,45%100
17.35.03257,71+0,45%100
17.34.13257,73+0,46%100
17.33.06257,98+0,55%1.514
17.30.44258,23+0,65%100
17.30.28258,03+0,57%442
17.29.33258,1829+0,63%100
17.29.31258,13+0,61%100
17.29.21258,12+0,61%100
OraValoreVar.%Volume
17.27.33258,235+0,65%100
17.27.27258,29+0,67%100
17.26.19258,13+0,61%100
17.26.10258,39+0,71%115
17.25.56258,14+0,62%100
17.25.51258,24+0,65%100
17.25.50258,245+0,66%200
17.25.49258,21+0,64%100
17.25.49258,32+0,69%100
17.25.39258,38+0,71%201

(*) I dati sono limitati agli ultimi 100 contratti.

```