Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

229,85
-0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00229,85-0,17%73.454
21.59.54229,83-0,18%130
21.59.53229,93-0,14%104
21.59.53229,84-0,18%107
21.59.52229,83-0,18%117
21.59.51229,81-0,19%103
21.59.51229,83-0,18%100
21.59.51229,82-0,19%100
21.59.49229,905-0,15%100
21.59.48229,82-0,19%100
21.59.32229,85-0,17%100
21.59.32229,905-0,15%159
21.59.30229,905-0,15%280
21.59.30230,00-0,11%120
21.59.30229,99-0,11%300
21.59.22229,905-0,15%600
21.59.09229,9225-0,14%100
21.59.01229,915-0,15%200
21.58.57229,99-0,11%100
21.58.57229,915-0,15%100
21.58.55229,89-0,16%100
21.58.50229,915-0,15%100
21.58.42229,96-0,13%300
21.58.42230,00-0,11%100
21.58.42229,99-0,11%100
21.58.42229,98-0,12%100
21.58.42229,915-0,15%200
21.58.41229,89-0,16%729
21.58.38229,88-0,16%100
21.58.36229,89-0,16%200
OraValoreVar.%Volume
21.58.26229,7425-0,22%100
21.58.25229,88-0,16%200
21.58.25229,87-0,17%100
21.58.16229,73-0,23%200
21.58.16229,695-0,24%100
21.58.15229,695-0,24%430
21.58.14229,73-0,23%100
21.58.14229,83-0,18%244
21.58.14229,88-0,16%100
21.58.14229,74-0,22%100
21.58.14229,75-0,22%100
21.58.14229,88-0,16%100
21.58.14229,86-0,17%100
21.58.14229,74-0,22%226
21.58.14229,89-0,16%200
21.58.14229,83-0,18%100
21.58.14229,89-0,16%299
21.58.14229,85-0,17%100
21.58.14229,89-0,16%285
21.58.14229,88-0,16%100
21.58.14229,86-0,17%100
21.58.14229,79-0,20%100
21.58.14229,82-0,19%100
21.58.14229,695-0,24%100
21.58.14229,77-0,21%100
21.58.14229,74-0,22%100
21.58.14229,89-0,16%200
21.58.14229,82-0,19%100
21.58.14229,75-0,22%300
21.58.14229,89-0,16%200
OraValoreVar.%Volume
21.58.14229,88-0,16%200
21.58.14229,84-0,18%100
21.58.14229,83-0,18%100
21.58.14229,81-0,19%100
21.58.14229,80-0,20%200
21.58.14229,79-0,20%100
21.58.14229,78-0,20%100
21.58.14229,75-0,22%400
21.58.14229,695-0,24%200
21.58.10229,72-0,23%200
21.58.08229,58-0,29%100
21.58.04229,57-0,30%100
21.58.04229,69-0,24%100
21.58.04229,78-0,20%406
21.58.04229,79-0,20%172
21.58.04229,84-0,18%133
21.58.04229,79-0,20%200
21.58.02229,935-0,14%100
21.58.01229,85-0,17%400
21.57.59229,86-0,17%100
21.57.56229,89-0,16%544
21.57.52230,025-0,10%200
21.57.47229,90-0,15%100
21.57.47229,98-0,12%739
21.57.41229,90-0,15%100
21.57.40230,005-0,11%300
21.57.34230,00-0,11%100
21.57.26229,90-0,15%100
21.57.24230,02-0,10%100
21.57.24229,90-0,15%200
OraValoreVar.%Volume
21.57.23230,02-0,10%200
21.57.22229,90-0,15%100
21.57.18229,99-0,11%130
21.57.13230,02-0,10%100
21.57.13230,015-0,10%200
21.57.12229,88-0,16%100
21.56.59229,87-0,17%200
21.56.57229,89-0,16%100
21.56.45230,03-0,10%200
21.56.26230,0225-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```