Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

226,7
-1,37%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.36.28226,70-1,37%100
20.34.03226,655-1,39%100
20.32.26226,69-1,37%116
20.32.26226,68-1,38%100
20.32.26226,69-1,37%100
20.32.26226,57-1,43%100
20.32.26226,67-1,38%372
20.32.26226,68-1,38%100
20.31.43226,455-1,48%200
20.31.43226,51-1,45%100
20.31.43226,57-1,43%100
20.31.43226,51-1,45%200
20.31.43226,44-1,48%200
20.31.43226,46-1,47%200
20.31.43226,45-1,48%100
20.31.43226,45-1,48%200
20.30.22226,40-1,50%100
20.30.21226,415-1,49%100
20.29.54226,49-1,46%300
20.29.47226,55-1,44%200
20.29.47226,54-1,44%100
20.29.47226,49-1,46%157
20.29.47226,53-1,44%421
20.29.47226,49-1,46%264
20.29.47226,55-1,44%220
20.25.54226,46-1,47%100
20.25.41226,41-1,50%200
20.19.02226,50-1,46%100
20.17.59226,45-1,48%200
20.15.46226,46-1,47%100
OraValoreVar.%Volume
20.15.39226,54-1,44%100
20.15.39226,60-1,41%100
20.15.39226,50-1,46%200
20.15.38226,76-1,34%103
20.15.38226,625-1,40%100
20.15.38226,69-1,37%100
20.15.38226,68-1,38%100
20.15.38226,62-1,41%130
20.15.38226,58-1,42%200
20.15.38226,62-1,41%139
20.15.38226,63-1,40%204
20.15.38226,59-1,42%218
20.15.38226,60-1,41%300
20.15.38226,59-1,42%100
20.15.38226,58-1,42%100
20.15.03226,46-1,47%100
20.15.03226,405-1,50%100
20.15.00226,40-1,50%100
20.13.58226,345-1,52%200
20.13.58226,34-1,53%100
20.12.57226,445-1,48%116
20.12.17226,29-1,55%100
20.10.03226,41-1,50%100
20.10.03226,39-1,51%100
20.10.03226,42-1,49%100
20.10.03226,41-1,50%300
20.10.03226,39-1,51%100
20.10.03226,36-1,52%130
20.10.03226,34-1,53%100
20.10.03226,32-1,54%100
OraValoreVar.%Volume
20.10.03226,36-1,52%246
20.10.03226,38-1,51%100
20.10.03226,36-1,52%100
20.10.03226,36-1,52%100
20.08.19226,225-1,58%100
20.05.37226,205-1,59%100
20.04.46226,2475-1,57%100
20.04.44226,25-1,57%100
20.04.44226,24-1,57%200
20.04.44226,23-1,57%300
20.04.43226,08-1,64%100
20.04.43226,135-1,62%3.582
20.02.13226,26-1,56%100
20.00.00226,42-1,49%200
19.59.05226,58-1,42%200
19.59.02226,425-1,49%100
19.59.02226,585-1,42%201
19.59.02226,66-1,39%100
19.59.02226,58-1,42%100
19.59.02226,59-1,42%400
19.58.27226,545-1,44%100
19.58.23226,575-1,42%183
19.58.15226,5625-1,43%100
19.51.04226,34-1,53%100
19.50.32226,36-1,52%100
19.49.16226,42-1,49%100
19.48.05226,81-1,32%100
19.48.01226,585-1,42%300
19.47.37226,43-1,49%195
19.47.37226,30-1,54%100
OraValoreVar.%Volume
19.47.17226,46-1,47%100
19.45.12226,64-1,40%100
19.45.00226,68-1,38%100
19.42.38226,83-1,31%100
19.42.38226,90-1,28%103
19.42.27227,17-1,17%1.000
19.42.07227,165-1,17%100
19.40.40227,49-1,03%100
19.40.35227,39-1,07%200
19.40.35227,29-1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```