Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

256,76
+0,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.03.44256,76+0,08%100
21.03.36256,84+0,11%100
21.03.15256,97+0,16%100
21.02.43257,005+0,17%100
21.02.19256,97+0,16%200
21.01.58257,02+0,18%100
21.00.02257,17+0,24%100
21.00.01257,19+0,25%100
21.00.01257,16+0,23%100
21.00.01257,15+0,23%100
20.57.57257,20+0,25%100
20.57.40257,01+0,18%150
20.55.07257,07+0,20%100
20.54.00257,23+0,26%100
20.54.00257,22+0,26%100
20.54.00257,18+0,24%100
20.54.00257,22+0,26%300
20.54.00257,22+0,26%100
20.53.30257,18+0,24%200
20.53.30257,09+0,21%491
20.53.30257,08+0,20%111
20.53.30257,06+0,19%100
20.53.24256,99+0,17%300
20.53.21256,965+0,16%200
20.53.21256,94+0,15%238
20.53.21256,95+0,15%100
20.53.21257,18+0,24%100
20.53.21257,30+0,29%100
20.53.21257,21+0,25%100
20.53.21257,32+0,30%100
OraValoreVar.%Volume
20.53.21257,33+0,30%100
20.53.21257,28+0,28%100
20.53.21257,465+0,35%400
20.53.21257,47+0,35%100
20.53.21257,465+0,35%200
20.53.21257,4675+0,35%100
20.53.21257,47+0,35%100
20.53.21257,55+0,39%100
20.53.21256,9575+0,15%113
20.52.48257,36+0,31%100
20.52.27257,465+0,35%100
20.50.30257,34+0,30%100
20.47.37257,465+0,35%100
20.46.14257,33+0,30%100
20.46.01257,465+0,35%100
20.44.11257,40+0,33%100
20.44.11257,39+0,32%100
20.43.07257,47+0,35%300
20.42.43257,60+0,41%100
20.42.43257,61+0,41%100
20.42.34257,515+0,37%300
20.42.34257,61+0,41%100
20.42.33257,62+0,41%100
20.42.33257,64+0,42%100
20.42.33257,65+0,42%400
20.42.28257,455+0,35%200
20.41.33257,65+0,42%155
20.35.38257,42+0,34%100
20.33.12257,45+0,35%300
20.32.54257,51+0,37%100
OraValoreVar.%Volume
20.32.54257,43+0,34%200
20.32.54257,42+0,34%502
20.32.54257,64+0,42%100
20.31.46257,31+0,29%100
20.31.46257,32+0,30%100
20.30.55257,275+0,28%200
20.30.55257,34+0,30%100
20.30.07257,495+0,36%147
20.27.16257,64+0,42%200
20.27.16257,79+0,48%624
20.26.57257,90+0,52%200
20.26.57257,89+0,52%100
20.26.57257,795+0,48%197
20.24.43257,775+0,47%100
20.24.01257,84+0,50%100
20.24.01257,75+0,46%100
20.23.42257,71+0,45%100
20.22.36257,78+0,48%132
20.22.31257,65+0,42%100
20.22.20257,71+0,45%100
20.22.18257,81+0,49%200
20.22.18257,88+0,51%400
20.22.16257,99+0,56%100
20.22.16257,98+0,55%100
20.22.16257,91+0,53%100
20.22.16257,88+0,51%300
20.22.16257,90+0,52%200
20.22.16257,885+0,52%100
20.22.16257,88+0,51%327
20.22.16257,885+0,52%100
OraValoreVar.%Volume
20.22.16257,88+0,51%200
20.22.16257,89+0,52%100
20.22.16257,88+0,51%300
20.20.35257,69+0,44%100
20.20.28257,88+0,51%100
20.20.28257,85+0,50%100
20.20.28257,84+0,50%100
20.17.52257,68+0,44%100
20.14.37257,915+0,53%132
20.12.52257,68+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```