Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

258,36
+0,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.48258,36+0,70%190
19.51.48258,09+0,60%100
19.50.36258,11+0,60%100
19.50.05258,325+0,69%100
19.50.05258,31+0,68%100
19.50.05258,185+0,63%100
19.50.05258,105+0,60%100
19.50.05258,19+0,64%100
19.50.05258,195+0,64%100
19.50.05257,64+0,42%100
19.50.05258,27+0,67%100
19.50.05257,98+0,55%100
19.50.05257,90+0,52%100
19.50.05258,10+0,60%200
19.50.05257,66+0,43%100
19.50.05257,645+0,42%100
19.50.05258,18+0,63%100
19.50.05257,66+0,43%100
19.50.05257,65+0,42%200
19.50.05257,63+0,42%200
19.50.05257,62+0,41%100
19.50.05257,61+0,41%100
19.50.05257,60+0,41%100
19.50.05257,74+0,46%174
19.50.05257,60+0,41%200
19.50.05257,66+0,43%200
19.50.05257,82+0,49%100
19.50.05257,66+0,43%100
19.50.05257,71+0,45%100
19.50.05257,66+0,43%100
OraValoreVar.%Volume
19.50.05257,65+0,42%100
19.50.05257,61+0,41%100
19.50.05257,66+0,43%100
19.50.05257,63+0,42%100
19.48.46257,505+0,37%100
19.48.08257,47+0,35%100
19.47.22257,505+0,37%100
19.45.59257,36+0,31%100
19.42.05257,64+0,42%200
19.42.05257,65+0,42%200
19.41.40257,62+0,41%200
19.41.40257,61+0,41%100
19.40.50257,64+0,42%220
19.39.56257,50+0,37%100
19.39.53257,35+0,31%373
19.37.17257,495+0,36%100
19.34.56257,65+0,42%100
19.34.17257,415+0,33%100
19.32.42257,39+0,32%100
19.32.42257,38+0,32%100
19.32.42257,37+0,32%100
19.32.42257,42+0,34%100
19.32.39257,085+0,20%100
19.32.39257,31+0,29%300
19.32.36257,18+0,24%100
19.32.34257,42+0,34%100
19.32.34257,46+0,35%100
19.32.34257,47+0,35%200
19.32.34257,48+0,36%200
19.32.34257,41+0,33%100
OraValoreVar.%Volume
19.31.54257,58+0,40%100
19.29.02257,645+0,42%100
19.27.21257,55+0,39%100
19.25.23257,705+0,45%128
19.25.08257,55+0,39%100
19.24.57257,65+0,42%100
19.23.28257,74+0,46%100
19.23.17257,65+0,42%100
19.18.11257,83+0,50%100
19.18.00257,86+0,51%100
19.17.52257,9475+0,54%100
19.17.52257,87+0,51%300
19.17.52257,86+0,51%100
19.17.52257,87+0,51%100
19.17.52257,945+0,54%100
19.17.52257,97+0,55%200
19.17.52257,96+0,55%100
19.17.21257,915+0,53%100
19.17.06257,88+0,51%100
19.17.06257,92+0,53%100
19.17.06257,92+0,53%100
19.17.00257,88+0,51%100
19.17.00257,87+0,51%100
19.17.00257,88+0,51%700
19.16.35257,97+0,55%183
19.16.17257,87+0,51%100
19.15.38257,91+0,53%100
19.15.38257,95+0,54%100
19.14.49258,08+0,59%100
19.14.49257,975+0,55%100
OraValoreVar.%Volume
19.12.53257,975+0,55%100
19.12.52258,04+0,58%500
19.10.16258,27+0,67%300
19.10.12258,50+0,76%224
19.10.12258,43+0,73%200
19.07.31258,275+0,67%100
19.06.31258,51+0,76%100
19.05.22258,275+0,67%200
19.02.50258,44+0,73%100
19.00.10258,615+0,80%200

(*) I dati sono limitati agli ultimi 100 contratti.

```