Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

185,01
+1,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00185,01INV.221.284
20.59.59184,99-0,01%380
20.59.58185,02+0,01%143
20.59.58185,03+0,01%100
20.59.55185,02+0,01%100
20.59.55185,01INV.100
20.59.55184,97-0,02%100
20.59.55184,935-0,04%100
20.59.55184,94-0,04%100
20.59.55184,96-0,03%219
20.59.52184,92-0,05%956
20.59.52184,91-0,05%100
20.59.51184,90-0,06%100
20.59.51184,89-0,06%599
20.59.51184,88-0,07%100
20.59.51184,84-0,09%200
20.59.50184,91-0,05%100
20.59.50184,93-0,04%392
20.59.50184,95-0,03%100
20.59.50184,94-0,04%100
20.59.49184,99-0,01%220
20.59.46184,96-0,03%200
20.59.44184,965-0,02%200
20.59.43184,975-0,02%100
20.59.43184,94-0,04%502
20.59.43184,975-0,02%100
20.59.40184,99-0,01%100
20.59.40185,00-0,01%500
20.59.39184,995-0,01%400
20.59.39184,99-0,01%100
OraValoreVar.%Volume
20.59.39184,94-0,04%487
20.59.37184,99-0,01%197
20.59.37184,98-0,02%100
20.59.37184,97-0,02%100
20.59.37184,98-0,02%195
20.59.37184,97-0,02%100
20.59.37184,98-0,02%537
20.59.37184,99-0,01%200
20.59.37185,00-0,01%100
20.59.37184,99-0,01%100
20.59.36185,07+0,03%100
20.59.35185,06+0,03%100
20.59.35185,00-0,01%120
20.59.34185,07+0,03%200
20.59.34185,06+0,03%100
20.59.34185,05+0,02%110
20.59.34185,04+0,02%100
20.59.34185,00-0,01%1.633
20.59.32184,965-0,02%133
20.59.30185,00-0,01%138
20.59.29184,98-0,02%352
20.59.26184,93-0,04%100
20.59.25184,96-0,03%202
20.59.25184,99-0,01%200
20.59.25184,96-0,03%1.048
20.59.25184,95-0,03%100
20.59.24184,96-0,03%100
20.59.23184,905-0,06%100
20.59.21184,85-0,09%117
20.59.19184,95-0,03%141
OraValoreVar.%Volume
20.59.17184,905-0,06%100
20.59.17184,85-0,09%100
20.59.17184,87-0,08%357
20.59.17184,915-0,05%100
20.59.14184,97-0,02%100
20.59.14184,92-0,05%100
20.59.11184,86-0,08%100
20.59.09184,87-0,08%100
20.59.09184,90-0,06%200
20.59.09184,90-0,06%585
20.59.07184,84-0,09%560
20.59.03184,89-0,06%102
20.59.03184,90-0,06%100
20.59.02184,865-0,08%164
20.59.02184,91-0,05%1.391
20.59.02184,94-0,04%100
20.59.02184,92-0,05%130
20.59.02184,94-0,04%560
20.58.59184,95-0,03%400
20.58.58184,87-0,08%118
20.58.58184,89-0,06%115
20.58.58184,94-0,04%153
20.58.58184,93-0,04%379
20.58.58184,88-0,07%100
20.58.58184,93-0,04%100
20.58.55184,875-0,07%565
20.58.54184,77-0,13%100
20.58.53184,88-0,07%300
20.58.51184,875-0,07%141
20.58.49184,88-0,07%1.593
OraValoreVar.%Volume
20.58.49184,89-0,06%500
20.58.45184,88-0,07%200
20.58.45184,89-0,06%100
20.58.40184,91-0,05%885
20.58.40184,93-0,04%100
20.58.40185,00-0,01%130
20.58.38184,93-0,04%100
20.58.38184,95-0,03%300
20.58.31184,97-0,02%1.380
20.58.30184,985-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```