Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jazz Pharmaceuticals Public

ISIN: IE00B4Q5ZN47 - Mercato: NASDAQ - National

166,91
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59166,95-0,09%100
21.59.59167,02-0,05%300
21.59.57166,98-0,07%504
21.59.55166,96-0,08%256
21.59.52166,935-0,10%100
21.59.51166,92-0,11%150
21.59.51166,91-0,11%300
21.59.50166,94-0,10%200
21.59.49166,945-0,09%136
21.59.43166,935-0,10%100
21.59.40166,94-0,10%560
21.59.35166,98-0,07%100
21.59.32166,94-0,10%200
21.59.30166,92-0,11%100
21.59.29166,915-0,11%400
21.59.29166,94-0,10%100
21.59.29166,915-0,11%100
21.59.26166,90-0,12%100
21.59.25166,95-0,09%100
21.59.24166,90-0,12%100
21.59.23166,95-0,09%118
21.59.23166,90-0,12%100
21.59.23166,95-0,09%400
21.59.17166,91-0,11%600
21.59.17166,90-0,12%438
21.59.17166,88-0,13%200
21.59.15166,83-0,16%100
21.59.13166,88-0,13%100
21.59.12166,83-0,16%553
21.59.11166,86-0,14%100
OraValoreVar.%Volume
21.59.10166,83-0,16%307
21.59.09166,86-0,14%100
21.59.08166,83-0,16%235
21.59.06166,85-0,15%100
21.59.05166,83-0,16%400
21.59.02166,87-0,14%100
21.59.02166,89-0,13%100
21.59.00166,89-0,13%100
21.59.00166,825-0,16%100
21.58.45166,825-0,16%423
21.58.40166,88-0,13%100
21.58.40166,86-0,14%190
21.58.40166,88-0,13%300
21.58.35166,825-0,16%400
21.58.32166,85-0,15%100
21.58.32166,815-0,17%100
21.58.32166,79-0,19%200
21.58.32166,80-0,18%200
21.58.32166,81-0,17%310
21.58.32166,89-0,13%200
21.58.32166,88-0,13%450
21.58.32166,87-0,14%150
21.58.23166,805-0,18%100
21.58.23166,79-0,19%100
21.58.23166,805-0,18%100
21.58.23166,80-0,18%100
21.58.23166,755-0,21%100
21.58.23166,74-0,22%100
21.58.23166,76-0,20%100
21.58.15166,81-0,17%200
OraValoreVar.%Volume
21.58.00166,815-0,17%100
21.58.00166,90-0,12%100
21.57.59166,89-0,13%100
21.57.55166,81-0,17%100
21.57.41166,78-0,19%300
21.57.35166,775-0,19%100
21.57.35166,85-0,15%100
21.57.26166,77-0,20%100
21.57.24166,765-0,20%200
21.57.24166,7825-0,19%100
21.57.24166,7775-0,19%100
21.57.24166,765-0,20%100
21.57.24166,7775-0,19%100
21.57.24166,765-0,20%100
21.57.24166,87-0,14%100
21.57.24166,80-0,18%100
21.57.24166,85-0,15%100
21.57.17166,765-0,20%100
21.57.17166,82-0,17%100
21.57.14166,765-0,20%300
21.56.52166,77-0,20%100
21.56.48166,765-0,20%300
21.56.47166,69-0,25%200
21.56.47166,67-0,26%462
21.56.47166,66-0,26%101
21.56.46166,555-0,33%500
21.56.44166,66-0,26%100
21.56.44166,62-0,29%100
21.56.44166,555-0,33%300
21.56.44166,64-0,28%100
OraValoreVar.%Volume
21.56.44166,63-0,28%100
21.56.44166,64-0,28%100
21.56.44166,50-0,36%100
21.56.44166,51-0,35%100
21.56.44166,47-0,38%200
21.56.44166,53-0,34%100
21.56.37166,555-0,33%100
21.56.33166,555-0,33%201
21.56.33166,66-0,26%100
21.56.30166,67-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```