Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Jbg Smith Properties

Mercato: NYSE

16,4
+0,06%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5916,40INV.100
21.59.5816,39-0,06%100
21.59.5816,40INV.500
21.59.5216,41+0,06%100
21.59.5216,405+0,03%200
21.59.5216,41+0,06%924
21.59.5216,40INV.880
21.59.5216,408+0,05%292
21.59.5116,41+0,06%983
21.59.5116,415+0,09%200
21.59.5116,42+0,12%481
21.59.5116,425+0,15%200
21.59.5016,43+0,18%100
21.59.5016,425+0,15%100
21.59.5016,43+0,18%100
21.59.4416,42+0,12%971
21.59.4416,415+0,09%100
21.59.4416,42+0,12%200
21.59.4416,425+0,15%200
21.59.4016,41+0,06%745
21.59.3516,42+0,12%1.060
21.59.3016,415+0,09%200
21.59.2316,415+0,09%100
21.59.2316,42+0,12%829
21.59.2316,415+0,09%200
21.59.2316,41+0,06%300
21.59.2316,42+0,12%100
21.59.2216,405+0,03%269
21.59.1216,41+0,06%100
21.59.1116,405+0,03%349
OraValoreVar.%Volume
21.59.1116,41+0,06%500
21.59.1116,405+0,03%200
21.59.1116,41+0,06%100
21.59.1116,405+0,03%200
21.59.1116,41+0,06%490
21.59.1116,405+0,03%320
21.59.0716,40INV.1.776
21.58.4716,41+0,06%100
21.58.1016,405+0,03%200
21.58.0916,41+0,06%1.300
21.58.0916,405+0,03%710
21.58.0016,405+0,03%198
21.58.0016,41+0,06%540
21.58.0016,405+0,03%180
21.58.0016,40INV.600
21.58.0016,405+0,03%135
21.58.0016,40INV.100
21.58.0016,41+0,06%100
21.58.0016,40INV.100
21.58.0016,41+0,06%300
21.58.0016,40INV.269
21.58.0016,41+0,06%1.013
21.58.0016,40INV.300
21.58.0016,41+0,06%124
21.58.0016,41+0,06%600
21.57.4016,39-0,06%100
21.57.3816,40INV.1.752
21.57.1716,41+0,06%324
21.56.5016,40INV.240
21.56.0216,41+0,06%100
OraValoreVar.%Volume
21.55.2416,42+0,12%316
21.55.2416,43+0,18%100
21.55.2416,42+0,12%3.501
21.55.1516,41+0,06%240
21.55.0216,42+0,12%200
21.52.5716,43+0,18%277
21.52.5616,425+0,15%383
21.52.5516,43+0,18%891
21.52.5316,42+0,12%538
21.52.5316,415+0,09%100
21.52.5316,42+0,12%500
21.52.5316,415+0,09%100
21.51.5916,42+0,12%220
21.50.3616,44+0,24%600
21.50.0716,45+0,30%100
21.49.5716,445+0,27%117
21.48.4616,46+0,37%100
21.48.3816,45+0,30%645
21.47.2916,46+0,37%490
21.46.1816,45+0,30%200
21.45.5716,435+0,21%388
21.45.1916,45+0,30%340
21.45.1616,46+0,37%702
21.45.0616,465+0,40%383
21.45.0616,47+0,43%800
21.42.3416,48+0,49%100
21.42.1516,47+0,43%200
21.40.3516,47+0,43%300
21.40.3516,46+0,37%100
21.39.1216,47+0,43%890
OraValoreVar.%Volume
21.39.1216,48+0,49%100
21.38.4016,465+0,40%250
21.38.2516,47+0,43%779
21.37.3916,48+0,49%641
21.36.1216,49+0,55%131
21.35.3616,49+0,55%900
21.35.3616,485+0,52%100
21.28.3016,48+0,49%310
21.27.2616,475+0,46%100
21.27.2616,48+0,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```