Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Jbg Smith Properties

Mercato: NYSE

12,13
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.0112,12-2,10%100
17.42.0112,13-2,02%100
17.40.5812,13-2,02%870
17.39.0212,14-1,94%300
17.37.1212,13-2,02%100
17.37.0112,14-1,94%757
17.35.4312,135-1,98%200
17.34.3712,13-2,02%200
17.32.3212,14-1,94%100
17.32.2212,13-2,02%300
17.32.0612,115-2,14%100
17.31.3712,11-2,18%100
17.30.2412,115-2,14%200
17.29.2312,10-2,26%100
17.29.1212,1003-2,26%2.896
17.29.1212,11-2,18%100
17.29.1212,10-2,26%187
17.29.1212,11-2,18%600
17.29.1212,115-2,14%100
17.29.1212,11-2,18%400
17.29.1212,115-2,14%100
17.29.1212,12-2,10%400
17.29.1212,11-2,18%721
17.29.1212,12-2,10%888
17.29.1212,11-2,18%200
17.29.1212,125-2,06%100
17.29.1212,12-2,10%700
17.29.1212,11-2,18%200
17.29.1212,12-2,10%100
17.29.1212,13-2,02%100
OraValoreVar.%Volume
17.29.1212,12-2,10%200
17.29.1212,13-2,02%500
17.29.1212,12-2,10%100
17.28.0112,145-1,90%100
17.27.1212,15-1,86%100
17.26.4912,16-1,78%936
17.23.0612,15-1,86%397
17.23.0612,151-1,85%200
17.23.0612,15-1,86%202
17.22.5312,16-1,78%200
17.22.5312,165-1,74%100
17.22.5312,16-1,78%200
17.22.5312,17-1,70%900
17.22.5312,171-1,69%199
17.22.5312,172-1,68%2.000
17.21.3512,17-1,70%400
17.19.4112,18-1,62%235
17.18.1012,16-1,78%100
17.16.0512,175-1,66%200
17.15.1012,17-1,70%472
17.13.0912,175-1,66%100
17.10.4712,16-1,78%100
17.07.5012,13-2,02%200
17.05.2212,11-2,18%200
17.05.2012,12-2,10%200
17.01.3312,11-2,18%100
17.01.3212,10-2,26%207
17.01.1412,09-2,34%200
17.00.4912,08-2,42%100
16.59.3212,11-2,18%100
OraValoreVar.%Volume
16.59.3212,12-2,10%100
16.59.0512,10-2,26%100
16.57.1512,08-2,42%100
16.55.4212,10-2,26%100
16.55.0312,09-2,34%100
16.55.0012,085-2,38%239
16.53.5712,07-2,50%100
16.51.1612,05-2,67%102
16.50.0112,07-2,50%100
16.47.1312,08-2,42%500
16.46.0512,09-2,34%100
16.45.4112,11-2,18%100
16.44.3512,10-2,26%300
16.42.1212,115-2,14%100
16.41.3612,12-2,10%100
16.41.0812,10-2,26%300
16.41.0812,105-2,22%100
16.41.0712,11-2,18%100
16.41.0412,12-2,10%163
16.41.0012,11-2,18%202
16.40.1812,13-2,02%300
16.39.2312,12-2,10%100
16.39.1612,135-1,98%100
16.37.5412,14-1,94%100
16.35.0012,135-1,98%300
16.33.5912,11-2,18%192
16.33.5912,12-2,10%300
16.33.2612,10-2,26%200
16.32.0212,08-2,42%100
16.29.4612,07-2,50%400
OraValoreVar.%Volume
16.28.1412,06-2,58%100
16.28.0212,0647-2,55%155
16.27.0612,06-2,58%100
16.26.2312,08-2,42%100
16.25.5412,07-2,50%500
16.25.4312,08-2,42%100
16.24.3912,07-2,50%100
16.24.1912,08-2,42%100
16.23.5212,05-2,67%300
16.21.5612,035-2,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```