Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Jbg Smith Properties

Mercato: NYSE

14,99
+4,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0314,99INV.923.347
22.00.0014,97-0,13%200
21.59.5914,955-0,23%300
21.59.5914,97-0,13%100
21.59.5914,955-0,23%300
21.59.5814,96-0,20%100
21.59.5814,95-0,27%200
21.59.5714,96-0,20%200
21.59.5714,98-0,07%100
21.59.5514,97-0,13%100
21.59.5314,99INV.100
21.59.5214,98-0,07%1.100
21.59.5114,97-0,13%100
21.59.5114,975-0,10%100
21.59.5114,97-0,13%200
21.59.5114,975-0,10%100
21.59.5114,97-0,13%800
21.59.5114,975-0,10%200
21.59.5114,98-0,07%100
21.59.5114,96-0,20%100
21.59.5114,97-0,13%387
21.59.5014,975-0,10%218
21.59.5014,97-0,13%100
21.59.5014,99INV.214
21.59.5014,97-0,13%200
21.59.5014,98-0,07%1.100
21.59.5014,97-0,13%100
21.59.5014,98-0,07%200
21.59.4914,96-0,20%100
21.59.4814,97-0,13%434
OraValoreVar.%Volume
21.59.4814,96-0,20%400
21.59.4714,95-0,27%500
21.59.4714,96-0,20%300
21.59.4514,97-0,13%130
21.59.4514,96-0,20%550
21.59.4414,97-0,13%487
21.59.4214,96-0,20%100
21.59.4214,95-0,27%200
21.59.4214,96-0,20%650
21.59.4014,95-0,27%100
21.59.4014,96-0,20%400
21.59.4014,94-0,33%100
21.59.4014,95-0,27%100
21.59.3914,955-0,23%300
21.59.3914,96-0,20%182
21.59.3714,95-0,27%100
21.59.3614,955-0,23%100
21.59.3514,96-0,20%100
21.59.3214,945-0,30%100
21.59.3214,95-0,27%300
21.59.3114,945-0,30%100
21.59.3014,95-0,27%200
21.59.2814,94-0,33%100
21.59.2614,95-0,27%200
21.59.2414,94-0,33%300
21.59.2314,95-0,27%957
21.59.2214,945-0,30%100
21.59.2114,95-0,27%100
21.59.2014,96-0,20%500
21.59.2014,955-0,23%200
OraValoreVar.%Volume
21.59.1914,97-0,13%800
21.59.1814,965-0,17%140
21.59.1514,96-0,20%200
21.59.1314,97-0,13%800
21.59.1114,96-0,20%105
21.59.0814,97-0,13%400
21.59.0514,96-0,20%500
21.59.0414,965-0,17%122
21.59.0414,96-0,20%100
21.59.0414,965-0,17%500
21.59.0314,97-0,13%100
21.59.0314,965-0,17%339
21.59.0214,96-0,20%300
21.59.0114,965-0,17%278
21.59.0114,96-0,20%487
21.59.0114,97-0,13%100
21.59.0014,965-0,17%100
21.59.0014,97-0,13%700
21.58.5714,96-0,20%533
21.58.5714,97-0,13%300
21.58.5614,96-0,20%923
21.58.5314,97-0,13%200
21.58.5314,965-0,17%300
21.58.5114,98-0,07%200
21.58.4914,975-0,10%200
21.58.4914,97-0,13%771
21.58.4914,98-0,07%100
21.58.4914,975-0,10%100
21.58.4914,98-0,07%200
21.58.4714,98-0,07%500
OraValoreVar.%Volume
21.58.4714,975-0,10%218
21.58.4214,975-0,10%100
21.58.4014,98-0,07%600
21.58.3014,97-0,13%650
21.58.3014,98-0,07%300
21.58.2114,975-0,10%400
21.58.1914,97-0,13%819
21.58.1714,965-0,17%1.718
21.58.0214,96-0,20%100
21.58.0214,97-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```