Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Jbg Smith Properties

Mercato: NYSE

14,9
-1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0214,90INV.139.880
20.59.3914,905+0,03%141
20.59.3814,90INV.1.700
20.59.3714,905+0,03%610
20.59.1814,91+0,07%4.634
20.59.1114,915+0,10%200
20.58.5714,91+0,07%600
20.58.5714,915+0,10%126
20.58.5514,91+0,07%100
20.58.5514,915+0,10%100
20.58.4914,91+0,07%400
20.58.2714,915+0,10%1.026
20.58.1714,92+0,13%342
20.57.4814,93+0,20%2.029
20.57.4114,925+0,17%228
20.57.4114,93+0,20%1.789
20.57.2714,925+0,17%100
20.57.0914,93+0,20%1.571
20.56.5314,92+0,13%108
20.56.4814,925+0,17%100
20.56.4814,93+0,20%4.771
20.56.4814,925+0,17%100
20.56.4814,93+0,20%1.520
20.56.4814,925+0,17%200
20.56.4814,93+0,20%100
20.55.5614,925+0,17%200
20.55.2714,93+0,20%252
20.55.2714,935+0,23%200
20.55.2714,93+0,20%300
20.55.2714,925+0,17%130
OraValoreVar.%Volume
20.55.2714,93+0,20%2.991
20.55.2714,925+0,17%439
20.55.1114,92+0,13%200
20.53.4714,93+0,20%318
20.53.3514,92+0,13%200
20.52.4914,925+0,17%100
20.52.4114,915+0,10%100
20.52.4114,92+0,13%1.394
20.51.4514,92+0,13%100
20.50.3714,93+0,20%100
20.50.2814,935+0,23%100
20.50.2714,93+0,20%359
20.49.5514,92+0,13%190
20.47.5414,93+0,20%100
20.47.2814,92+0,13%460
20.47.1914,915+0,10%178
20.46.3814,91+0,07%100
20.46.3814,92+0,13%100
20.46.1514,92+0,13%260
20.46.1414,915+0,10%100
20.46.1414,92+0,13%3.760
20.45.5614,915+0,10%105
20.45.3314,93+0,20%441
20.45.0714,94+0,27%1.457
20.44.5914,935+0,23%100
20.44.5414,95+0,34%100
20.44.5314,935+0,23%100
20.44.5314,94+0,27%3.200
20.44.1414,955+0,37%400
20.44.1414,9501+0,34%100
OraValoreVar.%Volume
20.44.1414,955+0,37%305
20.44.1414,96+0,40%100
20.44.1414,96+0,40%1.300
20.43.2914,965+0,44%100
20.43.2614,97+0,47%400
20.43.2614,98+0,54%100
20.43.2614,981+0,54%200
20.43.2614,98+0,54%100
20.43.2614,984+0,56%400
20.43.2614,982+0,55%1.600
20.43.1214,982+0,55%400
20.43.1214,98+0,54%200
20.43.1214,984+0,56%400
20.43.0414,985+0,57%100
20.43.0414,99+0,60%200
20.43.0414,99+0,60%867
20.43.0314,985+0,57%386
20.42.1814,99+0,60%100
20.42.0115,00+0,67%200
20.41.2814,99+0,60%729
20.40.3015,00+0,67%800
20.38.0214,99+0,60%100
20.36.0215,00+0,67%400
20.35.4814,99+0,60%100
20.35.3215,00+0,67%100
20.34.5015,01+0,74%100
20.33.5215,015+0,77%100
20.33.5215,02+0,81%300
20.33.5215,01+0,74%100
20.33.5215,00+0,67%100
OraValoreVar.%Volume
20.33.5215,02+0,81%1.300
20.33.5215,01+0,74%400
20.33.2514,995+0,64%100
20.32.5915,00+0,67%100
20.32.4015,005+0,70%200
20.31.3815,00+0,67%100
20.31.3815,01+0,74%482
20.31.3214,995+0,64%100
20.31.3015,00+0,67%400
20.31.1214,99+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```