Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Jbg Smith Properties

Mercato: NYSE

12,13
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.5012,13-2,02%200
17.05.2212,11-2,18%200
17.05.2012,12-2,10%200
17.01.3312,11-2,18%100
17.01.3212,10-2,26%207
17.01.1412,09-2,34%200
17.00.4912,08-2,42%100
16.59.3212,11-2,18%100
16.59.3212,12-2,10%100
16.59.0512,10-2,26%100
16.57.1512,08-2,42%100
16.55.4212,10-2,26%100
16.55.0312,09-2,34%100
16.55.0012,085-2,38%239
16.53.5712,07-2,50%100
16.51.1612,05-2,67%102
16.50.0112,07-2,50%100
16.47.1312,08-2,42%500
16.46.0512,09-2,34%100
16.45.4112,11-2,18%100
16.44.3512,10-2,26%300
16.42.1212,115-2,14%100
16.41.3612,12-2,10%100
16.41.0812,10-2,26%300
16.41.0812,105-2,22%100
16.41.0712,11-2,18%100
16.41.0412,12-2,10%163
16.41.0012,11-2,18%202
16.40.1812,13-2,02%300
16.39.2312,12-2,10%100
OraValoreVar.%Volume
16.39.1612,135-1,98%100
16.37.5412,14-1,94%100
16.35.0012,135-1,98%300
16.33.5912,11-2,18%192
16.33.5912,12-2,10%300
16.33.2612,10-2,26%200
16.32.0212,08-2,42%100
16.29.4612,07-2,50%400
16.28.1412,06-2,58%100
16.28.0212,0647-2,55%155
16.27.0612,06-2,58%100
16.26.2312,08-2,42%100
16.25.5412,07-2,50%500
16.25.4312,08-2,42%100
16.24.3912,07-2,50%100
16.24.1912,08-2,42%100
16.23.5212,05-2,67%300
16.21.5612,035-2,79%100
16.20.5012,03-2,83%100
16.20.2812,04-2,75%200
16.20.2812,05-2,67%300
16.20.0212,065-2,54%365
16.20.0112,0572-2,61%421
16.19.4712,05-2,67%400
16.19.1612,065-2,54%682
16.18.3912,06-2,58%197
16.17.0712,04-2,75%300
16.14.5312,03-2,83%200
16.13.0912,04-2,75%300
16.13.0912,03-2,83%100
OraValoreVar.%Volume
16.13.0912,04-2,75%300
16.13.0712,06-2,58%100
16.11.5012,08-2,42%1.000
16.11.5012,07-2,50%100
16.11.2212,075-2,46%100
16.11.1612,06-2,58%100
16.11.1112,075-2,46%100
16.11.0412,06-2,58%200
16.10.3812,0661-2,54%100
16.10.3312,06-2,58%100
16.10.2412,0639-2,55%100
16.10.1712,06-2,58%200
16.10.0212,07-2,50%100
16.08.3112,06-2,58%850
16.08.3112,07-2,50%300
16.08.3112,075-2,46%100
16.08.3112,07-2,50%542
16.08.3112,065-2,54%100
16.00.0112,07-2,50%100
16.00.0112,08-2,42%400
16.00.0112,09-2,34%100
16.00.0112,08-2,42%100
15.56.0812,10-2,26%100
15.53.4312,08-2,42%100
15.52.3812,09-2,34%134
15.52.3412,11-2,18%100
15.45.2312,10-2,26%1.040
15.43.4112,125-2,06%100
15.43.2112,15-1,86%100
15.43.1012,17-1,70%100
OraValoreVar.%Volume
15.43.1012,18-1,62%445
15.42.5212,14-1,94%100
15.42.5212,18-1,62%102
15.42.5212,16-1,78%200
15.42.1412,115-2,14%100
15.41.5512,14-1,94%100
15.30.1012,27-0,89%942
15.30.0212,16-1,78%200
15.30.0112,145-1,90%857
1.00.0012,38INV.103.414

(*) I dati sono limitati agli ultimi 100 contratti.

```