Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Jbg Smith Properties

Mercato: NYSE

18,18
+0,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,18INV.126.463
21.59.5918,17-0,06%200
21.59.5518,18INV.100
21.59.5518,17-0,06%100
21.59.5518,16-0,11%200
21.59.5218,175-0,03%100
21.59.4918,16-0,11%400
21.59.4818,17-0,06%178
21.59.4518,155-0,14%258
21.59.4218,15-0,17%200
21.59.3818,14-0,22%207
21.59.3718,15-0,17%629
21.59.2518,145-0,19%300
21.59.1918,14-0,22%409
21.59.1918,145-0,19%300
21.59.0718,15-0,17%100
21.59.0618,145-0,19%400
21.59.0618,15-0,17%100
21.59.0618,145-0,19%229
21.59.0118,149-0,17%135
21.58.5818,145-0,19%100
21.58.5518,14-0,22%500
21.58.4618,13-0,28%1.000
21.58.4418,125-0,30%229
21.58.3918,12-0,33%100
21.58.3818,125-0,30%1.260
21.58.2118,13-0,28%100
21.58.1418,12-0,33%1.553
21.58.0618,11-0,39%2.252
21.58.0118,105-0,41%325
OraValoreVar.%Volume
21.57.5418,10-0,44%300
21.56.5818,105-0,41%1.100
21.56.4418,11-0,39%300
21.56.4318,115-0,36%100
21.56.4318,10-0,44%200
21.56.4318,11-0,39%1.750
21.56.4318,105-0,41%400
21.55.3118,105-0,41%100
21.55.3118,11-0,39%100
21.55.3118,11-0,39%100
21.55.2818,12-0,33%876
21.55.2518,13-0,28%234
21.55.2318,14-0,22%100
21.55.0618,13-0,28%100
21.54.5718,12-0,33%800
21.54.5718,13-0,28%700
21.54.5018,145-0,19%100
21.54.4618,13-0,28%800
21.54.4618,14-0,22%200
21.54.4618,13-0,28%400
21.54.4118,12-0,33%1.200
21.54.2618,125-0,30%104
21.53.1418,12-0,33%123
21.53.0718,10-0,44%1.170
21.52.4918,09-0,50%339
21.52.2918,10-0,44%100
21.52.2818,085-0,52%300
21.52.0018,08-0,55%100
21.51.4418,06-0,66%111
21.51.2918,05-0,72%600
OraValoreVar.%Volume
21.51.0718,04-0,77%300
21.50.0018,03-0,83%1.200
21.49.3818,025-0,85%600
21.49.3418,03-0,83%240
21.49.2518,035-0,80%100
21.49.2518,04-0,77%100
21.48.3218,04-0,77%100
21.48.1218,045-0,74%100
21.48.1218,05-0,72%500
21.48.0518,045-0,74%100
21.48.0518,04-0,77%200
21.48.0518,035-0,80%100
21.48.0518,06-0,66%400
21.48.0218,075-0,58%100
21.48.0218,07-0,61%200
21.46.5918,09-0,50%314
21.46.5918,085-0,52%200
21.46.5918,08-0,55%500
21.46.5918,075-0,58%100
21.46.5918,08-0,55%500
21.46.5918,075-0,58%200
21.46.0118,07-0,61%300
21.45.3718,08-0,55%100
21.45.3618,09-0,50%1.624
21.45.0818,10-0,44%100
21.44.2218,09-0,50%100
21.44.2018,105-0,41%311
21.44.2018,10-0,44%400
21.43.3418,105-0,41%264
21.43.3418,11-0,39%100
OraValoreVar.%Volume
21.39.2718,11-0,39%800
21.39.0018,10-0,44%216
21.39.0018,11-0,39%200
21.38.2218,119-0,34%100
21.38.0118,12-0,33%400
21.36.3518,125-0,30%100
21.33.1918,13-0,28%200
21.32.5618,12-0,33%366
21.32.5518,115-0,36%100
21.32.5418,12-0,33%309

(*) I dati sono limitati agli ultimi 100 contratti.

```