Ultimo aggiornamento: 25/04/2024 20.49
Dati differiti di 15 minuti.
Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.06.13 | 28,645 | +1,33 | 100 | 2.865 |
21.06.13 | 28,65 | +1,34 | 700 | 20.055 |
21.06.13 | 28,645 | +1,33 | 100 | 2.865 |
21.06.13 | 28,65 | +1,34 | 100 | 2.865 |
21.06.13 | 28,645 | +1,33 | 100 | 2.865 |
21.06.13 | 28,65 | +1,34 | 1.900 | 54.435 |
21.06.12 | 28,645 | +1,33 | 500 | 14.323 |
21.06.10 | 28,65 | +1,34 | 2.572 | 73.688 |
21.05.35 | 28,655 | +1,36 | 100 | 2.866 |
21.05.35 | 28,66 | +1,38 | 2.000 | 57.320 |
21.05.35 | 28,665 | +1,40 | 300 | 8.600 |
21.05.34 | 28,66 | +1,38 | 400 | 11.464 |
21.05.03 | 28,665 | +1,40 | 100 | 2.867 |
21.04.47 | 28,67 | +1,41 | 875 | 25.086 |
21.04.32 | 28,675 | +1,43 | 200 | 5.735 |
21.04.26 | 28,67 | +1,41 | 400 | 11.468 |
21.04.09 | 28,675 | +1,43 | 100 | 2.868 |
21.04.00 | 28,67 | +1,41 | 100 | 2.867 |
21.04.00 | 28,675 | +1,43 | 100 | 2.868 |
21.03.57 | 28,67 | +1,41 | 600 | 17.202 |
21.03.43 | 28,675 | +1,43 | 200 | 5.735 |
21.03.41 | 28,67 | +1,41 | 100 | 2.867 |
21.03.39 | 28,675 | +1,43 | 413 | 11.843 |
21.03.38 | 28,68 | +1,45 | 1.249 | 35.821 |
21.03.35 | 28,6775 | +1,44 | 100 | 2.868 |
21.03.35 | 28,68 | +1,45 | 1.700 | 48.756 |
21.03.35 | 28,685 | +1,47 | 200 | 5.737 |
21.03.35 | 28,68 | +1,45 | 6.050 | 173.514 |
21.03.35 | 28,675 | +1,43 | 830 | 23.800 |
21.03.35 | 28,68 | +1,45 | 1.875 | 53.775 |
```