Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

25,48

-2,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,48	-2,45%	610.319	15.550.928,12
21.59.59	25,455	-2,55%	140	3.563,70
21.59.59	25,46	-2,53%	924	23.525,04
21.59.58	25,455	-2,55%	100	2.545,50
21.59.58	25,46	-2,53%	200	5.092,00
21.59.58	25,455	-2,55%	963	24.513,17
21.59.58	25,46	-2,53%	100	2.546,00
21.59.58	25,455	-2,55%	637	16.214,84
21.59.58	25,46	-2,53%	100	2.546,00
21.59.57	25,455	-2,55%	135	3.436,43
21.59.55	25,45	-2,57%	1.670	42.501,50
21.59.54	25,46	-2,53%	100	2.546,00
21.59.54	25,45	-2,57%	200	5.090,00
21.59.54	25,46	-2,53%	200	5.092,00
21.59.53	25,45	-2,57%	785	19.978,25
21.59.53	25,455	-2,55%	100	2.545,50
21.59.53	25,46	-2,53%	738	18.789,48
21.59.52	25,45	-2,57%	300	7.635,00
21.59.52	25,46	-2,53%	300	7.638,00
21.59.52	25,455	-2,55%	200	5.091,00
21.59.52	25,46	-2,53%	100	2.546,00
21.59.52	25,455	-2,55%	200	5.091,00
21.59.52	25,46	-2,53%	200	5.092,00
21.59.51	25,45	-2,57%	458	11.656,10
21.59.51	25,455	-2,55%	400	10.182,00
21.59.51	25,46	-2,53%	100	2.546,00
21.59.51	25,455	-2,55%	200	5.091,00
21.59.50	25,45	-2,57%	500	12.725,00
21.59.50	25,455	-2,55%	100	2.545,50
21.59.50	25,452	-2,56%	690	17.561,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	25,455	-2,55%	200	5.091,00
21.59.50	25,46	-2,53%	300	7.638,00
21.59.50	25,455	-2,55%	100	2.545,50
21.59.50	25,46	-2,53%	300	7.638,00
21.59.50	25,455	-2,55%	100	2.545,50
21.59.50	25,45	-2,57%	283	7.202,35
21.59.49	25,455	-2,55%	600	15.273,00
21.59.49	25,46	-2,53%	100	2.546,00
21.59.49	25,455	-2,55%	200	5.091,00
21.59.49	25,45	-2,57%	934	23.770,30
21.59.47	25,455	-2,55%	300	7.636,50
21.59.47	25,45	-2,57%	108	2.748,60
21.59.47	25,455	-2,55%	129	3.283,70
21.59.47	25,46	-2,53%	300	7.638,00
21.59.46	25,455	-2,55%	1.017	25.887,74
21.59.45	25,469	-2,49%	553	14.084,36
21.59.45	25,465	-2,51%	2.406	61.268,79
21.59.42	25,47	-2,49%	100	2.547,00
21.59.42	25,465	-2,51%	100	2.546,50
21.59.42	25,47	-2,49%	200	5.094,00
21.59.42	25,465	-2,51%	100	2.546,50
21.59.42	25,47	-2,49%	100	2.547,00
21.59.41	25,465	-2,51%	2.000	50.930,00
21.59.36	25,47	-2,49%	218	5.552,46
21.59.35	25,465	-2,51%	3.300	84.034,50
21.59.34	25,46	-2,53%	500	12.730,00
21.59.33	25,465	-2,51%	1.376	35.039,84
21.59.33	25,47	-2,49%	200	5.094,00
21.59.33	25,465	-2,51%	1.400	35.651,00
21.59.33	25,47	-2,49%	505	12.862,35

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	25,465	-2,51%	600	15.279,00
21.59.31	25,48	-2,45%	300	7.644,00
21.59.31	25,47	-2,49%	212	5.399,64
21.59.30	25,475	-2,47%	436	11.107,10
21.59.29	25,4727	-2,48%	241	6.138,92
21.59.28	25,47	-2,49%	100	2.547,00
21.59.28	25,475	-2,47%	487	12.406,33
21.59.27	25,47	-2,49%	2.627	66.909,69
21.59.26	25,465	-2,51%	100	2.546,50
21.59.26	25,47	-2,49%	6.795	173.068,65
21.59.26	25,465	-2,51%	339	8.632,64
21.59.26	25,47	-2,49%	200	5.094,00
21.59.25	25,465	-2,51%	200	5.093,00
21.59.24	25,47	-2,49%	100	2.547,00
21.59.24	25,465	-2,51%	3.894	99.160,71
21.59.23	25,46	-2,53%	300	7.638,00
21.59.22	25,465	-2,51%	1.287	32.773,46
21.59.21	25,46	-2,53%	400	10.184,00
21.59.20	25,465	-2,51%	100	2.546,50
21.59.20	25,46	-2,53%	285	7.256,10
21.59.20	25,465	-2,51%	5.688	144.844,92
21.59.18	25,46	-2,53%	500	12.730,00
21.59.18	25,465	-2,51%	925	23.555,13
21.59.16	25,47	-2,49%	200	5.094,00
21.59.15	25,465	-2,51%	400	10.186,00
21.59.15	25,47	-2,49%	536	13.651,92
21.59.15	25,465	-2,51%	100	2.546,50
21.59.15	25,47	-2,49%	9.261	235.877,67
21.59.15	25,465	-2,51%	1.614	41.100,51
21.59.14	25,47	-2,49%	100	2.547,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	25,465	-2,51%	2.856	72.728,04
21.59.08	25,46	-2,53%	300	7.638,00
21.59.07	25,465	-2,51%	100	2.546,50
21.59.07	25,46	-2,53%	100	2.546,00
21.59.06	25,465	-2,51%	1.614	41.100,51
21.59.05	25,46	-2,53%	1.483	37.757,18
21.59.03	25,465	-2,51%	400	10.186,00
21.59.03	25,47	-2,49%	100	2.547,00
21.59.02	25,46	-2,53%	100	2.546,00
21.59.02	25,47	-2,49%	100	2.547,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide