Milano 9:22
43.464 +0,07%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:22
9.671 +0,04%
24.059 +0,13%

Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

29,9
+0,54%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5929,905+0,55%300
21.59.5929,90+0,54%100
21.59.5929,905+0,55%100
21.59.5929,90+0,54%838
21.59.5929,905+0,55%100
21.59.5829,90+0,54%1.646
21.59.5229,905+0,55%100
21.59.5029,90+0,54%1.451
21.59.5029,902+0,54%1.100
21.59.5029,90+0,54%1.288
21.59.4829,905+0,55%819
21.59.4429,90+0,54%100
21.59.4329,91+0,57%600
21.59.4329,905+0,55%400
21.59.4329,91+0,57%100
21.59.4329,905+0,55%1.000
21.59.4329,91+0,57%1.200
21.59.4329,905+0,55%500
21.59.4329,90+0,54%116
21.59.4329,905+0,55%100
21.59.4229,90+0,54%924
21.59.4029,9053+0,56%100
21.59.4029,90+0,54%200
21.59.4029,905+0,55%628
21.59.3829,90+0,54%200
21.59.3729,905+0,55%900
21.59.3629,90+0,54%422
21.59.3429,905+0,55%100
21.59.3429,90+0,54%200
21.59.3229,91+0,57%217
OraValoreVar.%Volume
21.59.3229,90+0,54%600
21.59.3129,905+0,55%1.203
21.59.2829,90+0,54%600
21.59.2729,905+0,55%200
21.59.2729,90+0,54%203
21.59.2529,905+0,55%422
21.59.2429,90+0,54%4.600
21.59.2429,89+0,50%200
21.59.2429,90+0,54%179
21.59.2229,89+0,50%100
21.59.2229,895+0,52%248
21.59.2129,90+0,54%175
21.59.2129,895+0,52%400
21.59.2129,89+0,50%211
21.59.2129,895+0,52%299
21.59.2029,89+0,50%200
21.59.2029,8999+0,54%100
21.59.1929,895+0,52%100
21.59.1829,90+0,54%100
21.59.1829,89+0,50%200
21.59.1729,895+0,52%896
21.59.1629,89+0,50%200
21.59.1529,90+0,54%102
21.59.1529,895+0,52%400
21.59.1429,89+0,50%200
21.59.1229,895+0,52%200
21.59.1229,89+0,50%262
21.59.1229,895+0,52%300
21.59.1229,90+0,54%156
21.59.1229,89+0,50%200
OraValoreVar.%Volume
21.59.1129,895+0,52%200
21.59.1029,90+0,54%3.300
21.59.1029,895+0,52%125
21.59.1029,90+0,54%4.856
21.59.1029,895+0,52%5.650
21.59.1029,90+0,54%300
21.59.1029,895+0,52%300
21.59.0929,89+0,50%200
21.59.0929,895+0,52%2.300
21.59.0829,90+0,54%220
21.59.0829,89+0,50%100
21.59.0729,895+0,52%1.750
21.59.0729,89+0,50%100
21.59.0729,895+0,52%4.549
21.59.0629,90+0,54%1.912
21.59.0629,895+0,52%900
21.59.0629,90+0,54%5.400
21.59.0629,895+0,52%370
21.59.0629,90+0,54%8.872
21.59.0429,905+0,55%356
21.59.0129,9005+0,54%100
21.59.0029,90+0,54%1.300
21.58.5829,905+0,55%100
21.58.5829,91+0,57%152
21.58.5729,905+0,55%1.500
21.58.5729,9073+0,56%1.000
21.58.5329,90+0,54%2.342
21.58.5029,905+0,55%400
21.58.4929,90+0,54%900
21.58.4929,905+0,55%1.830
OraValoreVar.%Volume
21.58.4929,91+0,57%1.300
21.58.4929,905+0,55%2.256
21.58.4429,91+0,57%295
21.58.4429,90+0,54%1.800
21.58.4329,905+0,55%100
21.58.4329,90+0,54%648
21.58.4329,905+0,55%110
21.58.4229,90+0,54%3.220
21.58.4229,905+0,55%100
21.58.4229,90+0,54%5.052

(*) I dati sono limitati agli ultimi 100 contratti.

```