Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

29,74
-0,44%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0029,75-0,40%4.094
22.00.0029,74-0,44%904.211
21.59.5929,755-0,39%300
21.59.5529,75-0,40%547
21.59.5429,745-0,42%100
21.59.5229,74-0,44%3.770
21.59.5229,735-0,45%300
21.59.5229,73-0,47%1.353
21.59.5129,735-0,45%100
21.59.5129,73-0,47%3.310
21.59.5129,70-0,57%800
21.59.5129,6975-0,58%366
21.59.5129,73-0,47%100
21.59.5129,70-0,57%1.905
21.59.5129,71-0,54%5.488
21.59.5129,705-0,55%100
21.59.5129,71-0,54%200
21.59.5129,705-0,55%200
21.59.5129,71-0,54%13.198
21.59.5029,715-0,52%372
21.59.5029,71-0,54%1.972
21.59.5029,715-0,52%100
21.59.5029,71-0,54%300
21.59.5029,715-0,52%600
21.59.5029,73-0,47%6.868
21.59.5029,735-0,45%100
21.59.5029,73-0,47%200
21.59.5029,735-0,45%396
21.59.5029,73-0,47%1.528
21.59.5029,735-0,45%372
OraValoreVar.%Volume
21.59.5029,73-0,47%100
21.59.5029,74-0,44%2.600
21.59.5029,745-0,42%732
21.59.5029,74-0,44%3.799
21.59.5029,745-0,42%100
21.59.5029,74-0,44%516
21.59.5029,745-0,42%930
21.59.5029,74-0,44%2.084
21.59.5029,745-0,42%395
21.59.5029,74-0,44%400
21.59.5029,745-0,42%1.872
21.59.5029,74-0,44%100
21.59.5029,745-0,42%2.013
21.59.5029,74-0,44%200
21.59.5029,745-0,42%200
21.59.5029,74-0,44%900
21.59.5029,745-0,42%910
21.59.5029,74-0,44%4.560
21.59.5029,745-0,42%3.202
21.59.5029,75-0,40%2.600
21.59.5029,76-0,37%112
21.59.5029,75-0,40%2.600
21.59.5029,755-0,39%400
21.59.5029,751-0,40%200
21.59.5029,75-0,40%1.392
21.59.4829,755-0,39%2.743
21.59.4529,75-0,40%1.866
21.59.4529,755-0,39%900
21.59.4229,75-0,40%788
21.59.4029,755-0,39%113
OraValoreVar.%Volume
21.59.4029,76-0,37%100
21.59.3829,75-0,40%300
21.59.3829,755-0,39%100
21.59.3729,75-0,40%100
21.59.3729,755-0,39%100
21.59.3729,75-0,40%713
21.59.3529,755-0,39%200
21.59.3429,75-0,40%805
21.59.3329,755-0,39%300
21.59.3029,75-0,40%105
21.59.3029,755-0,39%100
21.59.3029,75-0,40%325
21.59.2829,755-0,39%100
21.59.2829,75-0,40%103
21.59.2829,755-0,39%394
21.59.2529,75-0,40%263
21.59.2329,755-0,39%100
21.59.2329,75-0,40%408
21.59.2229,7586-0,37%851
21.59.2229,755-0,39%100
21.59.2229,75-0,40%1.100
21.59.2129,755-0,39%100
21.59.2129,75-0,40%198
21.59.2029,755-0,39%1.318
21.59.1829,75-0,40%300
21.59.1729,755-0,39%100
21.59.1729,75-0,40%15.472
21.59.1729,755-0,39%102
21.59.1729,75-0,40%700
21.59.1529,755-0,39%945
OraValoreVar.%Volume
21.59.1229,75-0,40%1.699
21.59.1129,745-0,42%300
21.59.1129,75-0,40%9.947
21.59.1129,745-0,42%500
21.59.0729,75-0,40%300
21.59.0529,745-0,42%1.985
21.59.0129,74-0,44%200
21.59.0029,745-0,42%300
21.59.0029,75-0,40%300
21.59.0029,745-0,42%954

(*) I dati sono limitati agli ultimi 100 contratti.

```