Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

33,35

+1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.21.11	33,35	+1,15%	392	13.073,20
18.21.11	33,345	+1,14%	126	4.201,47
18.20.38	33,34	+1,12%	500	16.670,00
18.20.38	33,345	+1,14%	100	3.334,50
18.20.38	33,34	+1,12%	1.800	60.012,00
18.20.37	33,335	+1,11%	100	3.333,50
18.20.37	33,34	+1,12%	1.112	37.074,08
18.20.37	33,335	+1,11%	2.100	70.003,50
18.19.58	33,33	+1,09%	109	3.632,97
18.19.17	33,335	+1,11%	648	21.601,08
18.19.15	33,3301	+1,09%	1.000	33.330,10
18.19.12	33,335	+1,11%	724	24.134,54
18.18.34	33,33	+1,09%	2.200	73.326,00
18.17.45	33,335	+1,11%	100	3.333,50
18.17.29	33,33	+1,09%	800	26.664,00
18.17.20	33,34	+1,12%	600	20.004,00
18.17.19	33,335	+1,11%	100	3.333,50
18.17.15	33,33	+1,09%	300	9.999,00
18.17.13	33,325	+1,08%	200	6.665,00
18.17.02	33,3245	+1,08%	1.300	43.321,85
18.16.10	33,33	+1,09%	248	8.265,84
18.15.59	33,335	+1,11%	275	9.167,13
18.15.55	33,33	+1,09%	337	11.232,21
18.15.31	33,335	+1,11%	264	8.800,44
18.15.08	33,345	+1,14%	200	6.669,00
18.15.07	33,35	+1,15%	2.313	77.138,55
18.15.01	33,3505	+1,15%	300	10.005,15
18.14.51	33,355	+1,17%	500	16.677,50
18.14.33	33,3505	+1,15%	1.120	37.352,56
18.14.29	33,36	+1,18%	100	3.336,00

Ora	Valore	Var.%	Volume	Controvalore
18.13.18	33,355	+1,17%	100	3.335,50
18.13.14	33,36	+1,18%	387	12.910,32
18.12.58	33,355	+1,17%	305	10.173,28
18.12.48	33,35	+1,15%	2.215	73.870,25
18.12.33	33,3499	+1,15%	150	5.002,49
18.12.29	33,349	+1,15%	100	3.334,90
18.12.29	33,35	+1,15%	200	6.670,00
18.12.22	33,3405	+1,12%	100	3.334,05
18.11.32	33,345	+1,14%	1.225	40.847,63
18.11.23	33,349	+1,15%	400	13.339,60
18.11.02	33,345	+1,14%	300	10.003,50
18.10.33	33,344	+1,13%	602	20.073,09
18.09.54	33,35	+1,15%	700	23.345,00
18.09.53	33,34	+1,12%	2.200	73.348,00
18.09.53	33,335	+1,11%	100	3.333,50
18.09.43	33,34	+1,12%	4.000	133.360,00
18.09.13	33,345	+1,14%	150	5.001,75
18.09.13	33,35	+1,15%	600	20.010,00
18.09.00	33,36	+1,18%	900	30.024,00
18.09.00	33,3595	+1,18%	110	3.669,55
18.08.53	33,365	+1,20%	142	4.737,83
18.08.51	33,36	+1,18%	175	5.838,00
18.08.42	33,365	+1,20%	600	20.019,00
18.08.29	33,3614	+1,19%	101	3.369,50
18.07.54	33,365	+1,20%	150	5.004,75
18.07.54	33,36	+1,18%	1.124	37.496,64
18.07.54	33,36	+1,18%	100	3.336,00
18.07.41	33,355	+1,17%	200	6.671,00
18.07.40	33,35	+1,15%	700	23.345,00
18.07.05	33,355	+1,17%	3.521	117.442,96

Ora	Valore	Var.%	Volume	Controvalore
18.07.03	33,365	+1,20%	100	3.336,50
18.07.01	33,36	+1,18%	100	3.336,00
18.07.00	33,365	+1,20%	600	20.019,00
18.06.59	33,355	+1,17%	300	10.006,50
18.06.59	33,36	+1,18%	300	10.008,00
18.06.56	33,355	+1,17%	760	25.349,80
18.06.55	33,35	+1,15%	700	23.345,00
18.06.55	33,355	+1,17%	248	8.272,04
18.06.55	33,35	+1,15%	2.249	75.004,15
18.06.16	33,345	+1,14%	700	23.341,50
18.06.15	33,35	+1,15%	515	17.175,25
18.06.15	33,345	+1,14%	100	3.334,50
18.06.04	33,35	+1,15%	2.427	80.940,45
18.05.25	33,355	+1,17%	200	6.671,00
18.05.20	33,36	+1,18%	100	3.336,00
18.05.20	33,355	+1,17%	896	29.886,08
18.05.20	33,35	+1,15%	1.400	46.690,00
18.05.18	33,345	+1,14%	697	23.241,47
18.05.14	33,35	+1,15%	2.000	66.700,00
18.05.10	33,355	+1,17%	100	3.335,50
18.05.04	33,3575	+1,18%	100	3.335,75
18.04.59	33,365	+1,20%	600	20.019,00
18.04.59	33,37	+1,21%	3.406	113.658,22
18.04.59	33,36	+1,18%	239	7.973,04
18.04.57	33,375	+1,23%	548	18.289,50
18.04.57	33,372	+1,22%	100	3.337,20
18.04.57	33,375	+1,23%	200	6.675,00
18.04.57	33,38	+1,24%	1.500	50.070,00
18.04.53	33,37	+1,21%	200	6.674,00
18.04.45	33,365	+1,20%	1.097	36.601,41

Ora	Valore	Var.%	Volume	Controvalore
18.04.41	33,37	+1,21%	1.400	46.718,00
18.04.41	33,365	+1,20%	1.217	40.605,21
18.04.27	33,36	+1,18%	500	16.680,00
18.04.19	33,365	+1,20%	496	16.549,04
18.04.18	33,3601	+1,18%	500	16.680,05
18.04.17	33,365	+1,20%	623	20.786,40
18.04.17	33,37	+1,21%	374	12.480,38
18.04.17	33,365	+1,20%	126	4.203,99
18.04.17	33,36	+1,18%	1.000	33.360,00
18.04.16	33,355	+1,17%	1.696	56.570,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide