Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

26,495

-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	26,495	INV.	100	2.649,50
21.59.55	26,49	-0,02%	715	18.940,35
21.59.55	26,495	INV.	155	4.106,73
21.59.54	26,49	-0,02%	300	7.947,00
21.59.51	26,495	INV.	223	5.908,39
21.59.50	26,49	-0,02%	100	2.649,00
21.59.49	26,495	INV.	998	26.442,01
21.59.41	26,49	-0,02%	293	7.761,57
21.59.39	26,495	INV.	100	2.649,50
21.59.37	26,49	-0,02%	100	2.649,00
21.59.36	26,495	INV.	371	9.829,65
21.59.35	26,495	INV.	193	5.113,54
21.59.35	26,49	-0,02%	235	6.225,15
21.59.34	26,49	-0,02%	100	2.649,00
21.59.34	26,495	INV.	860	22.785,70
21.59.34	26,50	+0,02%	4.997	132.420,50
21.59.34	26,495	INV.	1.000	26.495,00
21.59.34	26,491	-0,02%	110	2.914,01
21.59.34	26,495	INV.	200	5.299,00
21.59.33	26,49	-0,02%	6.377	168.926,73
21.59.31	26,495	INV.	333	8.822,84
21.59.30	26,49	-0,02%	709	18.781,41
21.59.30	26,495	INV.	2.474	65.548,63
21.59.29	26,50	+0,02%	100	2.650,00
21.59.29	26,495	INV.	300	7.948,50
21.59.25	26,49	-0,02%	461	12.211,89
21.59.20	26,495	INV.	4.667	123.652,17
21.59.20	26,50	+0,02%	100	2.650,00
21.59.20	26,495	INV.	1.159	30.707,71
21.59.18	26,49	-0,02%	200	5.298,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	26,495	INV.	342	9.061,29
21.59.14	26,49	-0,02%	300	7.947,00
21.59.12	26,495	INV.	200	5.299,00
21.59.10	26,49	-0,02%	200	5.298,00
21.59.10	26,495	INV.	402	10.650,99
21.59.06	26,49	-0,02%	300	7.947,00
21.59.01	26,495	INV.	200	5.299,00
21.59.00	26,50	+0,02%	121	3.206,50
21.59.00	26,495	INV.	1.200	31.794,00
21.58.56	26,485	-0,04%	320	8.475,20
21.58.55	26,49	-0,02%	151	3.999,99
21.58.53	26,48	-0,06%	100	2.648,00
21.58.53	26,47	-0,09%	313	8.285,11
21.58.53	26,48	-0,06%	2.016	53.383,68
21.58.53	26,475	-0,08%	170	4.500,75
21.58.52	26,475	-0,08%	100	2.647,50
21.58.52	26,48	-0,06%	4.635	122.734,80
21.58.52	26,48	-0,06%	2.510	66.464,80
21.58.51	26,475	-0,08%	200	5.295,00
21.58.51	26,48	-0,06%	3.089	81.796,72
21.58.51	26,475	-0,08%	3.702	98.010,45
21.58.47	26,47	-0,09%	652	17.258,44
21.58.46	26,475	-0,08%	300	7.942,50
21.58.46	26,48	-0,06%	1.563	41.388,24
21.58.46	26,475	-0,08%	800	21.180,00
21.58.45	26,47	-0,09%	2.537	67.154,39
21.58.40	26,475	-0,08%	5.435	143.891,63
21.58.38	26,47	-0,09%	2.070	54.792,90
21.58.36	26,475	-0,08%	100	2.647,50
21.58.35	26,475	-0,08%	378	10.007,55

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	26,47	-0,09%	640	16.940,80
21.58.34	26,47	-0,09%	100	2.647,00
21.58.33	26,4703	-0,09%	100	2.647,03
21.58.33	26,47	-0,09%	975	25.808,25
21.58.32	26,472	-0,09%	1.800	47.649,60
21.58.31	26,47	-0,09%	10.412	275.605,64
21.58.29	26,475	-0,08%	100	2.647,50
21.58.29	26,47	-0,09%	300	7.941,00
21.58.29	26,475	-0,08%	100	2.647,50
21.58.27	26,47	-0,09%	1.607	42.537,29
21.58.25	26,475	-0,08%	300	7.942,50
21.58.25	26,47	-0,09%	300	7.941,00
21.58.24	26,475	-0,08%	100	2.647,50
21.58.24	26,47	-0,09%	482	12.758,54
21.58.23	26,475	-0,08%	100	2.647,50
21.58.22	26,47	-0,09%	317	8.390,99
21.58.20	26,475	-0,08%	396	10.484,10
21.58.18	26,475	-0,08%	100	2.647,50
21.58.18	26,48	-0,06%	200	5.296,00
21.58.18	26,475	-0,08%	600	15.885,00
21.58.18	26,47	-0,09%	2.087	55.242,89
21.58.18	26,48	-0,06%	368	9.744,64
21.58.16	26,475	-0,08%	100	2.647,50
21.58.15	26,47	-0,09%	500	13.235,00
21.58.15	26,475	-0,08%	200	5.295,00
21.58.15	26,47	-0,09%	4.132	109.374,04
21.58.15	26,475	-0,08%	1.004	26.580,90
21.58.14	26,47	-0,09%	418	11.064,46
21.58.14	26,475	-0,08%	102	2.700,45
21.58.14	26,47	-0,09%	500	13.235,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.10	26,475	-0,08%	100	2.647,50
21.58.10	26,47	-0,09%	1.306	34.569,82
21.58.09	26,475	-0,08%	147	3.891,83
21.58.08	26,47	-0,09%	300	7.941,00
21.58.07	26,475	-0,08%	400	10.590,00
21.58.07	26,48	-0,06%	323	8.553,04
21.58.07	26,475	-0,08%	1.009	26.713,28
21.58.07	26,48	-0,06%	131	3.468,88
21.58.07	26,475	-0,08%	569	15.064,28
21.58.06	26,47	-0,09%	629	16.649,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide