Jd.Com, Inc. Sponsored Adr

Mercato: NASDAQ - National

33,395

+1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
19.31.13	33,395	+1,29%	806	26.916,37
19.30.50	33,3951	+1,29%	100	3.339,51
19.30.42	33,395	+1,29%	1.806	60.311,37
19.30.31	33,40	+1,30%	161	5.377,40
19.30.14	33,395	+1,29%	600	20.037,00
19.29.57	33,3951	+1,29%	600	20.037,06
19.28.17	33,395	+1,29%	100	3.339,50
19.28.06	33,3989	+1,30%	150	5.009,84
19.27.58	33,395	+1,29%	285	9.517,58
19.27.44	33,39	+1,27%	1.092	36.461,88
19.27.41	33,395	+1,29%	111	3.706,85
19.27.39	33,40	+1,30%	100	3.340,00
19.27.19	33,40	+1,30%	300	10.020,00
19.27.19	33,395	+1,29%	300	10.018,50
19.27.18	33,395	+1,29%	100	3.339,50
19.27.08	33,39	+1,27%	347	11.586,33
19.27.07	33,395	+1,29%	100	3.339,50
19.27.00	33,39	+1,27%	300	10.017,00
19.26.59	33,395	+1,29%	300	10.018,50
19.26.58	33,39	+1,27%	247	8.247,33
19.26.58	33,395	+1,29%	200	6.679,00
19.26.58	33,40	+1,30%	100	3.340,00
19.26.58	33,395	+1,29%	425	14.192,88
19.26.52	33,39	+1,27%	2.200	73.458,00
19.26.40	33,395	+1,29%	100	3.339,50
19.25.42	33,39	+1,27%	100	3.339,00
19.24.25	33,385	+1,26%	400	13.354,00
19.23.51	33,3845	+1,26%	300	10.015,35
19.23.34	33,385	+1,26%	200	6.677,00
19.23.11	33,38	+1,24%	407	13.585,66

Ora	Valore	Var.%	Volume	Controvalore
19.23.11	33,375	+1,23%	100	3.337,50
19.23.11	33,38	+1,24%	1.458	48.668,04
19.23.11	33,375	+1,23%	505	16.854,38
19.23.09	33,3789	+1,24%	145	4.839,94
19.22.00	33,375	+1,23%	100	3.337,50
19.21.57	33,37	+1,21%	400	13.348,00
19.21.44	33,375	+1,23%	231	7.709,63
19.21.32	33,37	+1,21%	100	3.337,00
19.20.38	33,375	+1,23%	230	7.676,25
19.20.24	33,3725	+1,22%	450	15.017,63
19.19.50	33,375	+1,23%	700	23.362,50
19.19.47	33,3712	+1,22%	176	5.873,33
19.19.20	33,375	+1,23%	100	3.337,50
19.19.17	33,38	+1,24%	150	5.007,00
19.19.09	33,375	+1,23%	100	3.337,50
19.19.09	33,38	+1,24%	100	3.338,00
19.18.34	33,375	+1,23%	700	23.362,50
19.18.25	33,38	+1,24%	13.051	435.642,38
19.17.38	33,375	+1,23%	2.144	71.556,00
19.16.42	33,38	+1,24%	300	10.014,00
19.16.33	33,3805	+1,25%	100	3.338,05
19.16.29	33,38	+1,24%	2.352	78.509,76
19.16.24	33,375	+1,23%	1.626	54.267,75
19.16.14	33,38	+1,24%	400	13.352,00
19.16.08	33,385	+1,26%	119	3.972,82
19.16.07	33,38	+1,24%	7.620	254.355,60
19.15.37	33,39	+1,27%	1.196	39.934,44
19.15.13	33,395	+1,29%	300	10.018,50
19.15.08	33,39	+1,27%	2.598	86.747,22
19.15.06	33,385	+1,26%	420	14.021,70

Ora	Valore	Var.%	Volume	Controvalore
19.14.49	33,3851	+1,26%	500	16.692,55
19.14.45	33,385	+1,26%	2.200	73.447,00
19.14.38	33,39	+1,27%	302	10.083,78
19.14.38	33,385	+1,26%	300	10.015,50
19.14.38	33,39	+1,27%	500	16.695,00
19.14.38	33,385	+1,26%	100	3.338,50
19.14.28	33,3899	+1,27%	215	7.178,83
19.13.39	33,385	+1,26%	299	9.982,12
19.13.35	33,3805	+1,25%	476	15.889,12
19.12.57	33,385	+1,26%	797	26.607,85
19.12.43	33,39	+1,27%	200	6.678,00
19.12.17	33,385	+1,26%	500	16.692,50
19.12.00	33,38	+1,24%	299	9.980,62
19.11.55	33,381	+1,25%	500	16.690,50
19.11.11	33,385	+1,26%	926	30.914,51
19.10.56	33,39	+1,27%	900	30.051,00
19.09.15	33,395	+1,29%	100	3.339,50
19.09.11	33,39	+1,27%	400	13.356,00
19.09.11	33,385	+1,26%	100	3.338,50
19.09.11	33,39	+1,27%	700	23.373,00
19.09.01	33,385	+1,26%	100	3.338,50
19.08.55	33,3803	+1,24%	650	21.697,20
19.08.48	33,385	+1,26%	1.600	53.416,00
19.08.48	33,39	+1,27%	1.800	60.102,00
19.08.47	33,391	+1,28%	100	3.339,10
19.08.27	33,395	+1,29%	100	3.339,50
19.07.51	33,385	+1,26%	605	20.197,93
19.07.51	33,39	+1,27%	1.878	62.706,42
19.07.50	33,38	+1,24%	13.472	449.695,36
19.07.50	33,375	+1,23%	300	10.012,50

Ora	Valore	Var.%	Volume	Controvalore
19.07.43	33,37	+1,21%	700	23.359,00
19.06.38	33,375	+1,23%	425	14.184,38
19.06.35	33,37	+1,21%	500	16.685,00
19.06.22	33,375	+1,23%	100	3.337,50
19.05.55	33,37	+1,21%	300	10.011,00
19.05.53	33,38	+1,24%	200	6.676,00
19.05.48	33,375	+1,23%	212	7.075,50
19.05.46	33,37	+1,21%	400	13.348,00
19.05.46	33,38	+1,24%	1.560	52.072,80
19.05.10	33,385	+1,26%	100	3.338,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide