Milano 17:35
46.511 -0,62%
Nasdaq 19:06
25.176 +0,19%
Dow Jones 19:06
50.107 -0,16%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,817
+0,91%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.00,8168+0,91%5.303
17.29.00,8184+1,11%247
17.28.43,8186+1,14%701
17.28.32,8184+1,11%6.383
17.28.32,818+1,06%4.171
17.28.15,8178+1,04%422
17.28.14,818+1,06%2.953
17.27.16,8186+1,14%6.361
17.26.46,8186+1,14%11.263
17.26.46,8188+1,16%1.810
17.26.46,819+1,19%357
17.26.46,8192+1,21%329
17.26.46,8188+1,16%4.500
17.26.25,8194+1,24%1.319
17.26.25,8196+1,26%3.385
17.26.24,8196+1,26%1.389
17.26.23,8194+1,24%1.033
17.26.10,8192+1,21%2.119
17.26.10,819+1,19%4.295
17.26.08,8196+1,26%2.767
17.25.56,82+1,31%1.389
17.25.18,8202+1,33%4.289
17.25.10,8204+1,36%1.190
17.25.10,8202+1,33%2.508
17.25.10,8204+1,36%1.905
17.25.10,8206+1,38%8.355
17.25.10,8212+1,46%5.577
17.25.10,821+1,43%3.000
17.25.10,8208+1,41%973
17.23.00,821+1,43%6.500
OraValoreVar.%Volume
17.23.00,8208+1,41%3.533
17.23.00,8206+1,38%1.838
17.21.39,8204+1,36%3.548
17.21.37,8208+1,41%4.900
17.20.53,8216+1,51%4.238
17.20.24,8212+1,46%1.757
17.20.19,8218+1,53%137
17.19.08,8214+1,48%7.444
17.18.55,822+1,56%432
17.18.41,8216+1,51%13.258
17.18.40,8214+1,48%1.000
17.18.40,8212+1,46%3.523
17.18.31,821+1,43%7.961
17.18.30,8206+1,38%1.127
17.18.30,8204+1,36%7.421
17.16.54,8202+1,33%26
17.16.54,82+1,31%3.819
17.16.45,8202+1,33%2.178
17.16.01,8206+1,38%4.500
17.15.39,8206+1,38%1.566
17.15.39,8208+1,41%3.800
17.15.08,8208+1,41%1.120
17.15.08,8202+1,33%4.535
17.15.06,8214+1,48%938
17.15.03,822+1,56%1.938
17.14.27,8222+1,58%4.896
17.14.27,8228+1,66%1.143
17.14.27,8226+1,63%7.189
17.14.27,8228+1,66%12.586
17.14.21,8226+1,63%5.003
OraValoreVar.%Volume
17.14.21,8228+1,66%3.100
17.13.06,8228+1,66%3.100
17.13.06,8222+1,58%116
17.13.06,823+1,68%5.499
17.12.48,8218+1,53%2.800
17.12.48,822+1,56%2.663
17.12.00,8226+1,63%1.446
17.11.42,8228+1,66%4.459
17.11.26,8218+1,53%4.500
17.11.26,822+1,56%2.487
17.11.21,823+1,68%1.383
17.11.12,8232+1,70%2.449
17.10.34,8236+1,75%109
17.10.07,8234+1,73%3.483
17.10.07,8238+1,78%2.387
17.10.01,824+1,80%2.000
17.10.01,8242+1,83%1.237
17.09.50,8244+1,85%662
17.09.15,825+1,93%3.400
17.09.15,8248+1,90%2
17.08.21,8246+1,88%1.934
17.08.21,8248+1,90%3.707
17.08.21,825+1,93%3.500
17.08.21,8252+1,95%1.503
17.08.21,8254+1,98%3.800
17.08.21,8256+2,00%2.341
17.08.21,826+2,05%106
17.08.21,8248+1,90%1.216
17.07.38,8252+1,95%5.000
17.06.52,8254+1,98%2.383
OraValoreVar.%Volume
17.06.52,8256+2,00%4.531
17.06.42,8254+1,98%938
17.06.42,8256+2,00%1.310
17.06.42,8258+2,03%2.135
17.06.42,8264+2,10%6.318
17.06.42,8262+2,08%3.260
17.06.42,8252+1,95%3.000
17.01.30,825+1,93%1.599
17.01.30,8254+1,98%840
17.01.17,8256+2,00%6.325

(*) I dati sono limitati agli ultimi 100 contratti.

```