Milano 17:35
45.715 +3,17%
Nasdaq 19:25
24.153 +1,74%
Dow Jones 19:25
46.795 +0,98%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,704
-0,42%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.41,7036-0,42%762
17.29.16,7044-0,31%985
17.29.08,7048-0,25%2.909
17.29.08,705-0,23%4.798
17.28.56,7038-0,40%3.100
17.28.54,703-0,51%17.696
17.28.52,7022-0,62%607
17.28.40,702-0,65%3.150
17.28.38,7016-0,71%729
17.28.12,7016-0,71%1.780
17.28.12,7018-0,68%5.709
17.28.06,7014-0,74%3.815
17.28.06,7016-0,71%1.780
17.28.01,7014-0,74%118
17.28.01,7016-0,71%118
17.28.01,7014-0,74%2.631
17.27.35,7018-0,68%2.601
17.27.35,7022-0,62%3.007
17.27.35,702-0,65%5.609
17.27.17,7016-0,71%2
17.27.16,7022-0,62%1
17.27.16,7024-0,59%7.348
17.27.16,7022-0,62%782
17.27.16,7024-0,59%2.139
17.27.16,7022-0,62%7.447
17.27.16,7024-0,59%8.248
17.27.16,7026-0,57%9.439
17.27.16,7028-0,54%13.276
17.27.14,703-0,51%633
17.27.03,7032-0,48%13.032
OraValoreVar.%Volume
17.26.58,7028-0,54%3.074
17.26.58,7032-0,48%5.039
17.26.27,703-0,51%7.918
17.26.24,7032-0,48%3.683
17.25.53,7034-0,45%6.354
17.24.46,7028-0,54%5.313
17.23.40,703-0,51%2.085
17.23.27,7028-0,54%5.993
17.23.26,7026-0,57%6.233
17.23.26,703-0,51%3.091
17.22.49,7028-0,54%182
17.22.46,7032-0,48%7.437
17.22.46,7034-0,45%1.259
17.21.27,7036-0,42%2.577
17.20.56,704-0,37%3.772
17.18.56,7036-0,42%9.021
17.18.56,7038-0,40%3.233
17.18.48,704-0,37%1.815
17.18.29,7038-0,40%743
17.18.12,7036-0,42%4.911
17.18.03,7032-0,48%3.067
17.18.02,703-0,51%1.777
17.18.00,7028-0,54%2.369
17.18.00,703-0,51%6.548
17.18.00,7032-0,48%2.919
17.18.00,7036-0,42%6.217
17.17.57,7038-0,40%20.437
17.17.57,704-0,37%28.062
17.17.57,7042-0,34%452
17.16.57,704-0,37%4.077
OraValoreVar.%Volume
17.16.40,7038-0,40%2.345
17.16.33,7036-0,42%7.641
17.16.33,7038-0,40%1.533
17.16.33,704-0,37%2.362
17.15.57,7038-0,40%2.048
17.15.56,7036-0,42%2.662
17.15.56,7038-0,40%8.855
17.15.40,7034-0,45%1
17.15.38,7036-0,42%280
17.15.07,7034-0,45%8.099
17.13.27,7036-0,42%2.357
17.13.12,7032-0,48%998
17.13.12,7034-0,45%7.439
17.13.12,7036-0,42%1.344
17.13.12,7038-0,40%786
17.12.50,7036-0,42%1.010
17.12.46,7034-0,45%2.445
17.12.46,7036-0,42%4.699
17.12.17,7034-0,45%669
17.11.27,7032-0,48%1.264
17.11.19,7032-0,48%3.159
17.11.19,703-0,51%1.871
17.10.02,703-0,51%398
17.10.02,7034-0,45%1.814
17.09.26,7034-0,45%2.328
17.09.26,7032-0,48%14.335
17.06.53,7036-0,42%620
17.06.52,7038-0,40%7.432
17.06.52,704-0,37%5.079
17.06.52,7042-0,34%2.418
OraValoreVar.%Volume
17.06.50,7044-0,31%2.516
17.05.21,7042-0,34%15.232
17.03.36,704-0,37%49
17.02.43,7038-0,40%2.499
17.02.25,7038-0,40%238
17.02.25,7036-0,42%635
17.02.23,704-0,37%1.217
17.01.47,7038-0,40%4.180
17.01.36,7036-0,42%3.185
17.01.33,7034-0,45%751

(*) I dati sono limitati agli ultimi 100 contratti.

```