Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,771

+1,21%

valuta in GBP

Ultimo aggiornamento: 21/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	,771	+1,21%	3.916	3.019,24
17.29.55	,7708	+1,18%	7.577	5.840,35
17.29.55	,7706	+1,16%	10.559	8.136,77
17.29.55	,7704	+1,13%	2.045	1.575,47
17.29.55	,7702	+1,10%	687	529,13
17.29.55	,77	+1,08%	5.504	4.238,08
17.29.55	,7692	+0,97%	321	246,91
17.29.55	,7694	+1,00%	2.603	2.002,75
17.29.55	,7702	+1,10%	4.114	3.168,60
17.29.55	,7698	+1,05%	2.164	1.665,85
17.29.55	,7696	+1,02%	800	615,68
17.29.55	,7694	+1,00%	31.657	24.356,90
17.29.53	,7692	+0,97%	43.393	33.377,90
17.29.53	,7694	+1,00%	2.982	2.294,35
17.29.49	,7692	+0,97%	1.717	1.320,72
17.29.46	,7694	+1,00%	744	572,43
17.29.46	,7696	+1,02%	994	764,98
17.29.46	,7698	+1,05%	2.111	1.625,05
17.29.44	,7696	+1,02%	2.073	1.595,38
17.29.44	,7694	+1,00%	7.508	5.776,66
17.29.33	,7696	+1,02%	2.018	1.553,05
17.29.33	,7694	+1,00%	13.621	10.480,00
17.29.18	,769	+0,95%	2.300	1.768,70
17.29.12	,7692	+0,97%	2.300	1.769,16
17.29.07	,7696	+1,02%	1.042	801,92
17.29.07	,77	+1,08%	2.215	1.705,55
17.29.07	,7696	+1,02%	3.685	2.835,98
17.29.07	,7698	+1,05%	734	565,03
17.29.06	,7702	+1,10%	2.985	2.299,05
17.29.05	,77	+1,08%	5.555	4.277,35

Ora	Valore	Var.%	Volume	Controvalore
17.29.05	,7698	+1,05%	725	558,11
17.29.05	,7702	+1,10%	776	597,68
17.28.44	,7694	+1,00%	2.413	1.856,56
17.28.38	,7698	+1,05%	3.850	2.963,73
17.28.37	,7696	+1,02%	2.091	1.609,23
17.28.37	,7694	+1,00%	2.417	1.859,64
17.28.36	,7696	+1,02%	2.037	1.567,68
17.28.35	,7694	+1,00%	7.773	5.980,55
17.28.27	,7692	+0,97%	3.858	2.967,57
17.28.25	,769	+0,95%	743	571,37
17.28.21	,7694	+1,00%	4.123	3.172,24
17.28.18	,7688	+0,92%	2.730	2.098,82
17.28.18	,7692	+0,97%	742	570,75
17.28.18	,7694	+1,00%	8.422	6.479,89
17.28.17	,7692	+0,97%	15.131	11.638,77
17.28.16	,7694	+1,00%	639	491,65
17.28.16	,7696	+1,02%	2.692	2.071,76
17.28.14	,7698	+1,05%	4.677	3.600,35
17.28.13	,7696	+1,02%	4.936	3.798,75
17.28.08	,7694	+1,00%	6.386	4.913,39
17.28.08	,7688	+0,92%	1.969	1.513,77
17.28.08	,769	+0,95%	761	585,21
17.28.08	,7692	+0,97%	2.145	1.649,93
17.28.05	,7692	+0,97%	4.864	3.741,39
17.28.03	,769	+0,95%	2.894	2.225,49
17.28.03	,7688	+0,92%	2.069	1.590,65
17.28.03	,769	+0,95%	2.994	2.302,39
17.28.02	,7688	+0,92%	3.390	2.606,23
17.28.02	,769	+0,95%	943	725,17
17.28.02	,7692	+0,97%	3.927	3.020,65

Ora	Valore	Var.%	Volume	Controvalore
17.28.01	,769	+0,95%	1.803	1.386,51
17.28.01	,7692	+0,97%	8.588	6.605,89
17.28.00	,769	+0,95%	1.222	939,72
17.27.59	,7692	+0,97%	962	739,97
17.27.59	,769	+0,95%	857	659,03
17.27.59	,7694	+1,00%	2.498	1.921,96
17.27.59	,769	+0,95%	1.557	1.197,33
17.27.59	,7696	+1,02%	1	,77
17.27.46	,7696	+1,02%	752	578,74
17.27.46	,77	+1,08%	4.677	3.601,29
17.27.46	,7698	+1,05%	1.063	818,30
17.27.46	,77	+1,08%	16.670	12.835,90
17.27.46	,7698	+1,05%	864	665,11
17.27.46	,77	+1,08%	22.536	17.352,72
17.27.46	,7694	+1,00%	2.213	1.702,68
17.27.36	,7706	+1,16%	3.049	2.349,56
17.27.22	,7704	+1,13%	25	19,26
17.27.21	,7702	+1,10%	759	584,58
17.27.16	,77	+1,08%	2.726	2.099,02
17.27.16	,7702	+1,10%	1.545	1.189,96
17.27.16	,7704	+1,13%	1.200	924,48
17.26.29	,771	+1,21%	735	566,69
17.26.29	,7708	+1,18%	7.240	5.580,59
17.25.53	,7712	+1,23%	5.133	3.958,57
17.25.28	,771	+1,21%	3.881	2.992,25
17.25.26	,7708	+1,18%	4.911	3.785,40
17.25.25	,7706	+1,16%	2.172	1.673,74
17.25.16	,77	+1,08%	5.452	4.198,04
17.25.16	,7704	+1,13%	4.161	3.205,63
17.25.14	,7702	+1,10%	5.450	4.197,59

Ora	Valore	Var.%	Volume	Controvalore
17.25.10	,7706	+1,16%	4.165	3.209,55
17.25.10	,7702	+1,10%	2.725	2.098,80
17.25.10	,7706	+1,16%	13	10,02
17.25.09	,7702	+1,10%	1.206	928,86
17.24.54	,7706	+1,16%	10.742	8.277,79
17.24.54	,7704	+1,13%	5.257	4.049,99
17.24.53	,7704	+1,13%	2.724	2.098,57
17.24.52	,7706	+1,16%	4.205	3.240,37
17.24.36	,771	+1,21%	3.676	2.834,20
17.23.56	,772	+1,34%	2.815	2.173,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide