Jd Sports Fashion

ISIN: GB00BM8Q5M07 - Mercato: LSE - Domestic

0,817

-1,97%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	,8174	-1,97%	5.565.529	4.549.263,40
17.30.00	,8134	-2,45%	264	214,74
17.29.54	,8132	-2,47%	1.400	1.138,48
17.29.52	,8134	-2,45%	892	725,55
17.29.50	,8132	-2,47%	2.902	2.359,91
17.29.00	,8128	-2,52%	2.190	1.780,03
17.28.47	,813	-2,49%	3.487	2.834,93
17.28.25	,8128	-2,52%	6.199	5.038,55
17.28.25	,8126	-2,54%	3.942	3.203,27
17.28.25	,8128	-2,52%	4.401	3.577,13
17.28.09	,813	-2,49%	6.179	5.023,53
17.27.59	,8124	-2,57%	4.113	3.341,40
17.27.15	,8126	-2,54%	17.215	13.988,91
17.27.07	,8122	-2,59%	274	222,54
17.27.07	,8124	-2,57%	3.436	2.791,41
17.27.07	,8122	-2,59%	2.936	2.384,62
17.27.07	,8124	-2,57%	1.000	812,40
17.27.07	,8122	-2,59%	1.900	1.543,18
17.27.07	,812	-2,61%	4.556	3.699,47
17.26.30	,8118	-2,64%	7.609	6.176,99
17.26.30	,812	-2,61%	3.021	2.453,05
17.26.26	,8116	-2,66%	13.123	10.650,63
17.25.02	,8114	-2,69%	212	172,02
17.25.02	,8116	-2,66%	2.985	2.422,63
17.24.33	,8114	-2,69%	6.086	4.938,18
17.24.03	,8122	-2,59%	8.943	7.263,50
17.24.03	,812	-2,61%	6.305	5.119,66
17.24.01	,8124	-2,57%	4.235	3.440,51
17.23.20	,8126	-2,54%	532	432,30
17.23.11	,8124	-2,57%	506	411,07

Ora	Valore	Var.%	Volume	Controvalore
17.23.07	,8126	-2,54%	218	177,15
17.23.06	,8124	-2,57%	1.265	1.027,69
17.22.55	,8122	-2,59%	7.054	5.729,26
17.22.02	,812	-2,61%	1.113	903,76
17.21.38	,8118	-2,64%	6.568	5.331,90
17.21.02	,812	-2,61%	14.721	11.953,45
17.20.03	,8124	-2,57%	881	715,72
17.20.03	,8126	-2,54%	1.000	812,60
17.20.00	,8128	-2,52%	4.422	3.594,20
17.20.00	,8126	-2,54%	8.191	6.656,01
17.19.39	,813	-2,49%	92	74,80
17.19.04	,8124	-2,57%	6.014	4.885,77
17.18.18	,8126	-2,54%	62	50,38
17.17.28	,812	-2,61%	2.415	1.960,98
17.16.51	,8122	-2,59%	1.873	1.521,25
17.16.43	,8124	-2,57%	14.532	11.805,80
17.16.12	,813	-2,49%	2.693	2.189,41
17.14.45	,8128	-2,52%	8.557	6.955,13
17.14.25	,813	-2,49%	10.148	8.250,32
17.13.08	,813	-2,49%	4.927	4.005,65
17.13.08	,8128	-2,52%	1.000	812,80
17.13.08	,8124	-2,57%	2.719	2.208,92
17.13.08	,8132	-2,47%	14.954	12.160,59
17.12.14	,813	-2,49%	8.161	6.634,89
17.12.05	,8132	-2,47%	8.939	7.269,19
17.11.12	,8136	-2,42%	1.785	1.452,28
17.09.48	,8132	-2,47%	989	804,25
17.09.48	,813	-2,49%	537	436,58
17.09.48	,8134	-2,45%	5.249	4.269,54
17.09.38	,8132	-2,47%	7.435	6.046,14

Ora	Valore	Var.%	Volume	Controvalore
17.08.51	,8136	-2,42%	6.200	5.044,32
17.08.34	,814	-2,37%	3.528	2.871,79
17.08.34	,8138	-2,40%	4.984	4.055,98
17.06.03	,8142	-2,35%	4.005	3.260,87
17.06.03	,8144	-2,33%	248	201,97
17.05.55	,8144	-2,33%	8.265	6.731,02
17.05.45	,8146	-2,30%	9.871	8.040,92
17.05.37	,814	-2,37%	2.775	2.258,85
17.05.37	,8142	-2,35%	5.243	4.268,85
17.02.10	,8136	-2,42%	2.323	1.889,99
17.01.42	,8138	-2,40%	4.424	3.600,25
17.01.35	,814	-2,37%	11.044	8.989,82
17.01.29	,8142	-2,35%	1.438	1.170,82
17.01.03	,8144	-2,33%	1.282	1.044,06
17.00.20	,8138	-2,40%	5.400	4.394,52
17.00.20	,8142	-2,35%	5.293	4.309,56
17.00.20	,8142	-2,35%	3.162	2.574,50
17.00.17	,8146	-2,30%	3.045	2.480,46
17.00.09	,815	-2,25%	5.469	4.457,24
17.00.09	,8152	-2,23%	3.997	3.258,35
16.59.31	,815	-2,25%	3.633	2.960,90
16.59.11	,814	-2,37%	2.901	2.361,41
16.57.51	,8138	-2,40%	2.720	2.213,54
16.57.51	,8136	-2,42%	2.140	1.741,10
16.57.51	,8134	-2,45%	952	774,36
16.57.17	,8134	-2,45%	8.022	6.525,09
16.57.17	,8132	-2,47%	4.239	3.447,15
16.55.22	,8138	-2,40%	6.743	5.487,45
16.55.17	,814	-2,37%	1.476	1.201,46
16.55.10	,8146	-2,30%	6.647	5.414,65

Ora	Valore	Var.%	Volume	Controvalore
16.55.07	,814	-2,37%	14	11,40
16.55.07	,8138	-2,40%	1.731	1.408,69
16.55.07	,814	-2,37%	4.800	3.907,20
16.55.07	,8142	-2,35%	3.864	3.146,07
16.55.07	,8146	-2,30%	1.091	888,73
16.55.07	,8144	-2,33%	4.389	3.574,40
16.55.07	,8146	-2,30%	1.648	1.342,46
16.54.57	,8148	-2,28%	3.077	2.507,14
16.53.21	,8152	-2,23%	3.705	3.020,32
16.53.21	,8154	-2,21%	5.113	4.169,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide